(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Samrat Pharm is 1209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 322.40 | 322.95 | 327.95 | 322.40 | 0.439 times |
| 15 Mon Sep 2025 | 322.95 | 327.95 | 327.95 | 322.00 | 0.201 times |
| 12 Fri Sep 2025 | 327.95 | 320.00 | 330.05 | 319.60 | 2.701 times |
| 11 Thu Sep 2025 | 320.15 | 318.00 | 321.90 | 315.55 | 0.828 times |
| 10 Wed Sep 2025 | 318.10 | 319.90 | 324.75 | 318.00 | 0.591 times |
| 09 Tue Sep 2025 | 319.90 | 318.00 | 325.00 | 316.00 | 0.441 times |
| 08 Mon Sep 2025 | 320.55 | 319.00 | 324.95 | 310.00 | 1.324 times |
| 05 Fri Sep 2025 | 320.25 | 317.50 | 324.00 | 317.20 | 0.492 times |
| 04 Thu Sep 2025 | 317.25 | 318.50 | 325.50 | 315.60 | 1.094 times |
| 03 Wed Sep 2025 | 315.60 | 324.45 | 324.45 | 315.00 | 1.444 times |
My analysis of stock is bullish for shortterm, and stock might move up till 324 or till 327.6. Use a stoploss of 321.05 and if this stock hits its stoploss, then it can fall down till 318.07
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 322.00 |
| Upside Target | 330.00 |
| Upside Target | 330.05 |
| Upside Target | 339.90 |
| Upside Target | 340.00 |
| Upside Target | 355.00 |
| Upside Target | 378.95 |
| Upside Target | 389.00 |
| Upside Target | 420.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 320.28 |
| Downside Intraday Target | 318.17 |
| Upside Intraday Target | 326.23 |
| Upside Intraday Target | 330.07 |
| Upside Intraday Target | 324.12 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 322.40 | 327.95 | 327.95 | 322.00 | 0.109 times |
| 12 Fri Sep 2025 | 327.95 | 319.00 | 330.05 | 310.00 | 1.363 times |
| 05 Fri Sep 2025 | 320.25 | 320.25 | 329.95 | 315.00 | 2.404 times |
| 29 Fri Aug 2025 | 324.95 | 321.40 | 329.95 | 314.00 | 0.156 times |
| 22 Fri Aug 2025 | 323.00 | 325.00 | 339.90 | 315.00 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 322.40 | 320.25 | 330.05 | 310.00 | 0.319 times |
| 29 Fri Aug 2025 | 324.95 | 340.00 | 355.00 | 314.00 | 0.591 times |
| 31 Thu Jul 2025 | 342.95 | 359.00 | 389.00 | 340.00 | 0.878 times |
| 30 Mon Jun 2025 | 358.85 | 350.00 | 378.95 | 330.00 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.42 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.42 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow