(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Samrat Pharm is 2528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 356.25 | 350.00 | 364.80 | 346.00 | 1.627 times |
| 09 Fri May 2025 | 341.85 | 334.00 | 345.00 | 330.00 | 0.906 times |
| 08 Thu May 2025 | 338.60 | 352.70 | 368.00 | 332.05 | 2.037 times |
| 07 Wed May 2025 | 352.70 | 348.80 | 359.00 | 345.20 | 0.466 times |
| 06 Tue May 2025 | 348.80 | 365.65 | 365.65 | 348.00 | 1.498 times |
| 05 Mon May 2025 | 358.90 | 375.95 | 375.95 | 355.05 | 0.531 times |
| 02 Fri May 2025 | 358.80 | 352.80 | 374.95 | 352.80 | 0.385 times |
| 30 Wed Apr 2025 | 360.00 | 371.50 | 388.00 | 349.00 | 1.289 times |
| 29 Tue Apr 2025 | 369.75 | 381.95 | 382.00 | 368.00 | 0.962 times |
| 28 Mon Apr 2025 | 376.70 | 374.65 | 392.50 | 374.10 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 376.1 or till 403.1. Use a stoploss of 353.63 and if this stock hits its stoploss, then it can fall down till 331.13
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 306.05 |
| Downside Target | 315.00 |
| Downside Target | 338.90 |
| Upside Target | 364.80 |
| Upside Target | 365.90 |
| Upside Target | 375.95 |
| Upside Target | 392.50 |
| Upside Target | 393.90 |
| Upside Target | 414.00 |
| Upside Target | 425.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 346.57 |
| Downside Intraday Target | 336.88 |
| Upside Intraday Target | 365.37 |
| Upside Intraday Target | 374.48 |
| Downside Intraday Target | 355.68 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 356.25 | 350.00 | 364.80 | 346.00 | 0.299 times |
| 09 Fri May 2025 | 341.85 | 375.95 | 375.95 | 330.00 | 1.666 times |
| 02 Fri May 2025 | 358.80 | 374.65 | 392.50 | 349.00 | 0.224 times |
| 25 Fri Apr 2025 | 376.50 | 347.95 | 425.00 | 345.10 | 5.141 times |
| 17 Thu Apr 2025 | 340.85 | 333.00 | 344.95 | 325.00 | 1.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 356.25 | 352.80 | 375.95 | 330.00 | 0.275 times |
| 30 Wed Apr 2025 | 360.00 | 315.05 | 425.00 | 315.00 | 0.767 times |
| 28 Fri Mar 2025 | 312.75 | 352.00 | 365.90 | 306.05 | 1.612 times |
| 28 Fri Feb 2025 | 360.90 | 365.00 | 393.90 | 320.10 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.47 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.47 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow