(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Samrat Pharm is 27818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 576.65 | 602.40 | 602.40 | 572.25 | 0.362 times |
| 20 Fri Sep 2024 | 602.35 | 640.00 | 646.00 | 601.95 | 0.321 times |
| 19 Thu Sep 2024 | 633.60 | 645.00 | 645.00 | 630.00 | 0.703 times |
| 18 Wed Sep 2024 | 630.90 | 645.00 | 646.00 | 622.15 | 0.474 times |
| 17 Tue Sep 2024 | 637.15 | 640.00 | 644.95 | 617.05 | 1.019 times |
| 16 Mon Sep 2024 | 632.30 | 585.00 | 645.00 | 585.00 | 1.386 times |
| 13 Fri Sep 2024 | 576.85 | 524.00 | 596.95 | 520.00 | 2.209 times |
| 12 Thu Sep 2024 | 505.65 | 490.00 | 509.90 | 489.00 | 1.172 times |
| 11 Wed Sep 2024 | 478.25 | 450.00 | 490.00 | 450.00 | 1.525 times |
| 10 Tue Sep 2024 | 446.00 | 432.90 | 449.95 | 431.15 | 0.431 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 586.8 as stoploss in an intra day sell trade for a target of 502.4. However, stock will show a bullish move above 586.8.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 343.40 |
| Downside Target | 371.00 |
| Downside Target | 395.00 |
| Downside Target | 415.05 |
| Downside Target | 445.00 |
| Downside Target | 478.00 |
| Downside Target | 572.25 |
| Upside Target | 585.00 |
| Upside Target | 596.95 |
| Upside Target | 602.40 |
| Upside Target | 646.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 565.13 |
| Downside Intraday Target | 553.62 |
| Upside Intraday Target | 595.28 |
| Upside Intraday Target | 613.92 |
| Upside Intraday Target | 583.77 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 576.65 | 602.40 | 602.40 | 572.25 | 0.093 times |
| 20 Fri Sep 2024 | 602.35 | 585.00 | 646.00 | 585.00 | 0.64 times |
| 13 Fri Sep 2024 | 576.85 | 438.00 | 596.95 | 425.00 | 4.31 times |
| 06 Fri Sep 2024 | 432.30 | 445.00 | 445.00 | 415.05 | 0.565 times |
| 30 Fri Aug 2024 | 436.55 | 465.00 | 478.00 | 422.10 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 576.65 | 445.00 | 646.00 | 415.05 | 0.939 times |
| 30 Fri Aug 2024 | 436.55 | 374.00 | 478.00 | 350.05 | 3.051 times |
| 31 Wed Jul 2024 | 369.30 | 339.00 | 371.00 | 330.00 | 1.144 times |
| 28 Fri Jun 2024 | 338.70 | 370.00 | 374.95 | 330.00 | 1.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term and the buy signal is strong.
Samrat Pharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.7 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term and the buy signal is strong.
Samrat Pharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.7 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow