(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Samrat Pharm is 5959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 340.45 | 336.55 | 347.95 | 336.55 | 0.549 times |
| 14 Fri Jun 2024 | 340.20 | 341.05 | 344.90 | 337.10 | 0.607 times |
| 13 Thu Jun 2024 | 340.20 | 341.05 | 344.90 | 337.10 | 0.607 times |
| 12 Wed Jun 2024 | 341.05 | 345.00 | 345.00 | 337.30 | 0.485 times |
| 11 Tue Jun 2024 | 338.40 | 340.05 | 344.85 | 336.00 | 0.514 times |
| 10 Mon Jun 2024 | 339.90 | 344.90 | 344.90 | 336.00 | 1.77 times |
| 07 Fri Jun 2024 | 341.55 | 343.10 | 356.75 | 338.55 | 3.151 times |
| 06 Thu Jun 2024 | 341.50 | 343.60 | 354.00 | 335.05 | 1.521 times |
| 05 Wed Jun 2024 | 343.25 | 330.00 | 354.50 | 330.00 | 0.636 times |
| 04 Tue Jun 2024 | 341.25 | 362.30 | 362.30 | 341.05 | 0.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.3 as stoploss in an intra day buy trade for a target of 351.23. However, stock will show a bearish move below 340.3.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 326.45 |
| Upside Target | 343.40 |
| Upside Target | 371.95 |
| Upside Target | 374.45 |
| Upside Target | 374.95 |
| Upside Target | 389.00 |
| Upside Target | 395.00 |
| Upside Target | 425.00 |
| Upside Target | 439.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 335.35 |
| Downside Intraday Target | 330.25 |
| Upside Intraday Target | 346.75 |
| Upside Intraday Target | 353.05 |
| Upside Intraday Target | 341.65 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 340.45 | 336.55 | 347.95 | 336.55 | 0.138 times |
| 14 Fri Jun 2024 | 340.20 | 344.90 | 345.00 | 336.00 | 0.662 times |
| 07 Fri Jun 2024 | 341.55 | 370.00 | 374.95 | 330.00 | 3.174 times |
| 31 Fri May 2024 | 355.45 | 371.95 | 371.95 | 343.40 | 0.766 times |
| 24 Fri May 2024 | 362.20 | 362.00 | 374.45 | 355.60 | 2.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 340.45 | 370.00 | 374.95 | 330.00 | 1.203 times |
| 31 Fri May 2024 | 355.45 | 394.00 | 395.00 | 343.40 | 0.395 times |
| 30 Tue Apr 2024 | 394.00 | 353.45 | 439.00 | 326.45 | 1.178 times |
| 28 Thu Mar 2024 | 333.45 | 384.95 | 389.00 | 320.00 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.95 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.95 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow