Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Fairchem is 7524

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 2567.25 2409.35 2580.00 2409.35 5.05 times
04 Wed Jun 2025 2406.05 2300.95 2425.00 2300.95 0.551 times
03 Tue Jun 2025 2321.90 2327.00 2473.00 2280.00 4.182 times
02 Mon Jun 2025 2326.20 2281.30 2341.00 2267.55 0.589 times
30 Fri May 2025 2309.05 2372.00 2372.00 2290.20 0.994 times
29 Thu May 2025 2347.50 2255.05 2350.05 2254.40 1.2 times
28 Wed May 2025 2296.30 2323.05 2406.00 2275.00 1.065 times
27 Tue May 2025 2369.95 2311.00 2376.00 2292.25 0.405 times
26 Mon May 2025 2309.60 2323.00 2359.90 2301.00 0.159 times
23 Fri May 2025 2347.45 2313.35 2356.85 2313.35 0.161 times

Stock of Fairchem (Fairchem) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2502.3, for a target of 2400.6 or 2315.82

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1352.15
Downside Target 1400.80
Downside Target 1700.00
Downside Target 1825.00
Downside Target 2044.55
Downside Target 2162.55
Downside Target 2251.10
Downside Target 2386.00
Downside Target 2392.10
Downside Target 2406.00
Upside Target 2580.00

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 2363.2
Downside Intraday Target 2159.15
Upside Intraday Target 2675.65
Upside Intraday Target 2784.05
Downside Intraday Target 2471.6

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 2567.25 2281.30 2580.00 2267.55 2.713 times
30 Fri May 2025 2309.05 2323.00 2406.00 2254.40 1.211 times
23 Fri May 2025 2347.45 2374.80 2392.10 2251.10 0.267 times
16 Fri May 2025 2324.70 2227.80 2386.00 2162.55 0.788 times
09 Fri May 2025 2116.25 2108.00 2185.00 1853.60 2.405 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 2567.25 2281.30 2580.00 2267.55 0.281 times
30 Fri May 2025 2309.05 1966.05 2406.00 1853.60 3.804 times
30 Wed Apr 2025 1975.55 1719.00 2044.55 1700.00 2.044 times
28 Fri Mar 2025 1707.30 1480.00 1728.00 1352.15 0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2412.47 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2412.47 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme