(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Fairchem is 17624
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 2326.45 | 2307.75 | 2346.00 | 2284.95 | 0.297 times |
21 Wed May 2025 | 2288.70 | 2251.10 | 2301.55 | 2251.10 | 0.075 times |
20 Tue May 2025 | 2276.50 | 2280.35 | 2339.80 | 2251.20 | 0.257 times |
19 Mon May 2025 | 2284.85 | 2374.80 | 2392.10 | 2275.55 | 0.649 times |
16 Fri May 2025 | 2324.70 | 2333.05 | 2381.00 | 2311.00 | 0.435 times |
15 Thu May 2025 | 2343.55 | 2336.25 | 2386.00 | 2306.90 | 0.567 times |
14 Wed May 2025 | 2334.35 | 2221.70 | 2347.90 | 2196.30 | 1.672 times |
13 Tue May 2025 | 2214.10 | 2211.90 | 2230.00 | 2180.90 | 0.567 times |
12 Mon May 2025 | 2205.75 | 2227.80 | 2227.80 | 2162.55 | 1.812 times |
09 Fri May 2025 | 2116.25 | 2098.00 | 2181.55 | 2071.80 | 1.405 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2287.3, but if it comes below 2287.3, then a intra day sell could be more profitable.
If you take a sell trade below 2287.3, then use 2287.3 as stoploss and 2126.98 as target. However if you take a buy trade in stock , then use 2287.3 as stoploss and 2479.6 as target.
Share price targets for Fairchem (Fairchem)
Target Type | Value |
Downside Target | 1352.15 |
Downside Target | 1400.80 |
Downside Target | 1455.90 |
Downside Target | 1700.00 |
Downside Target | 1825.00 |
Downside Target | 2044.55 |
Downside Target | 2054.70 |
Downside Target | 2162.55 |
Downside Target | 2185.00 |
Downside Target | 2251.10 |
Upside Target | 2386.00 |
Upside Target | 2392.10 |
Intraday share price targets for Fairchem (Fairchem)
Target Type | Value |
Downside Intraday Target | 2254.33 |
Downside Intraday Target | 2182.22 |
Upside Intraday Target | 2395.33 |
Upside Intraday Target | 2464.22 |
Downside Intraday Target | 2323.22 |
Weekly technical analysis of Fairchem (Fairchem)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 2326.45 | 2374.80 | 2392.10 | 2251.10 | 0.253 times |
16 Fri May 2025 | 2324.70 | 2227.80 | 2386.00 | 2162.55 | 0.788 times |
09 Fri May 2025 | 2116.25 | 2108.00 | 2185.00 | 1853.60 | 2.405 times |
02 Fri May 2025 | 2049.20 | 1880.45 | 2054.70 | 1880.45 | 4.019 times |
25 Fri Apr 2025 | 1893.85 | 1871.95 | 1939.00 | 1837.10 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 2326.45 | 1966.05 | 2392.10 | 1853.60 | 3.393 times |
30 Wed Apr 2025 | 1975.55 | 1719.00 | 2044.55 | 1700.00 | 2.044 times |
28 Fri Mar 2025 | 1707.30 | 1480.00 | 1728.00 | 1352.15 | 0.775 times |
28 Fri Feb 2025 | 1462.40 | 1744.25 | 1825.00 | 1400.80 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2249.12 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2249.12 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow