(AcknitInd) Acknit Ind complete technical analysis [charts+indicators] | Buy/Sell Acknit Ind | (AcknitInd) share price targets
Complete technical analysis of Acknit Ind (AcknitInd) by charts plus indicators, forecast predictions and share price targets for Acknit Ind (AcknitInd)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Acknit Ind is 1943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 262.60 | 270.00 | 279.85 | 260.00 | 1.074 times |
| 19 Thu Jun 2025 | 267.25 | 271.00 | 271.00 | 266.00 | 0.302 times |
| 18 Wed Jun 2025 | 279.40 | 271.00 | 286.00 | 268.00 | 2.042 times |
| 17 Tue Jun 2025 | 265.90 | 272.60 | 280.00 | 261.80 | 0.928 times |
| 16 Mon Jun 2025 | 272.60 | 260.30 | 272.75 | 258.00 | 0.384 times |
| 13 Fri Jun 2025 | 260.30 | 268.50 | 268.50 | 260.00 | 0.922 times |
| 12 Thu Jun 2025 | 268.20 | 260.05 | 278.00 | 260.00 | 1.147 times |
| 11 Wed Jun 2025 | 261.25 | 261.00 | 266.00 | 258.00 | 0.433 times |
| 10 Tue Jun 2025 | 261.75 | 250.90 | 268.90 | 246.60 | 2.331 times |
| 09 Mon Jun 2025 | 246.30 | 248.85 | 255.00 | 243.90 | 1.243 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.7 as stoploss in an intra day sell trade for a target of 255.79. However, stock will show a bullish move above 267.7.
Share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Target | 210.20 |
| Downside Target | 218.25 |
| Downside Target | 229.55 |
| Downside Target | 243.90 |
| Downside Target | 258.00 |
| Upside Target | 264.00 |
| Upside Target | 278.00 |
| Upside Target | 278.80 |
| Upside Target | 279.85 |
| Upside Target | 286.00 |
Intraday share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Intraday Target | 255.12 |
| Downside Intraday Target | 247.63 |
| Upside Intraday Target | 274.97 |
| Upside Intraday Target | 287.33 |
| Upside Intraday Target | 267.48 |
Weekly technical analysis of Acknit Ind (AcknitInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 262.60 | 270.00 | 279.85 | 260.00 | 0.294 times |
| 19 Thu Jun 2025 | 267.25 | 260.30 | 286.00 | 258.00 | 0.602 times |
| 13 Fri Jun 2025 | 260.30 | 248.85 | 278.00 | 243.90 | 5.574 times |
| 06 Fri Jun 2025 | 248.85 | 257.00 | 259.95 | 245.50 | 0.149 times |
| 30 Fri May 2025 | 256.80 | 245.55 | 264.00 | 229.55 | 3.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acknit Ind (AcknitInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 262.60 | 257.00 | 286.00 | 243.90 | 0.881 times |
| 30 Fri May 2025 | 256.80 | 227.05 | 264.00 | 220.00 | 1.228 times |
| 30 Wed Apr 2025 | 227.00 | 236.00 | 259.90 | 222.00 | 0.55 times |
| 28 Fri Mar 2025 | 231.60 | 235.00 | 245.00 | 210.20 | 2.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acknit Ind (AcknitInd)
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acknit Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acknit Ind in short term and the buy signal is strong.
Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acknit Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acknit Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.83 and Acknit Ind (AcknitInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acknit Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acknit Ind in short term and the buy signal is strong.
Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acknit Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acknit Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.83 and Acknit Ind (AcknitInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Acknit Ind charts
Click here for further forecast and predictions for tomorrow