Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AcknitInd) Acknit Ind complete technical analysis [charts+indicators] | Buy/Sell Acknit Ind | (AcknitInd) share price targets

Complete technical analysis of Acknit Ind (AcknitInd) by charts plus indicators, forecast predictions and share price targets for Acknit Ind (AcknitInd)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Acknit Ind is 1000

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 224.50 220.00 226.00 220.00 0.203 times
08 Thu May 2025 222.05 233.95 234.00 222.00 1.864 times
07 Wed May 2025 223.95 222.50 227.40 222.50 0.196 times
06 Tue May 2025 222.60 221.00 225.50 221.00 0.124 times
05 Mon May 2025 228.25 221.10 231.00 221.10 0.111 times
02 Fri May 2025 221.05 227.05 228.00 221.05 0.082 times
30 Wed Apr 2025 227.00 226.70 227.00 226.00 0.587 times
29 Tue Apr 2025 226.70 232.00 233.75 223.35 1.222 times
28 Mon Apr 2025 232.00 229.70 259.90 229.70 0.835 times
25 Fri Apr 2025 224.15 232.20 232.20 222.00 4.695 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.3 as stoploss in an intra day buy trade for a target of 228.45. However, stock will show a bearish move below 223.3.

Share price targets for Acknit Ind (AcknitInd)

Target Type Value
Downside Target 210.20
Downside Target 218.25
Upside Target 227.00
Upside Target 234.00
Upside Target 239.00
Upside Target 245.00
Upside Target 250.00
Upside Target 259.90
Upside Target 278.80
Upside Target 325.00

Intraday share price targets for Acknit Ind (AcknitInd)

Target Type Value
Downside Intraday Target 218.33
Downside Intraday Target 212.17
Upside Intraday Target 232.33
Upside Intraday Target 240.17
Upside Intraday Target 226.17

Weekly technical analysis of Acknit Ind (AcknitInd)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 224.50 221.10 234.00 220.00 0.916 times
02 Fri May 2025 221.05 229.70 259.90 221.05 0.283 times
25 Fri Apr 2025 224.15 239.00 239.00 222.00 2.921 times
17 Thu Apr 2025 236.30 228.00 239.00 227.00 2.966 times
11 Fri Apr 2025 226.85 225.00 235.00 222.00 0.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acknit Ind (AcknitInd)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 224.50 227.05 234.00 220.00 0.121 times
30 Wed Apr 2025 227.00 236.00 259.90 222.00 0.55 times
28 Fri Mar 2025 231.60 235.00 245.00 210.20 2.681 times
28 Fri Feb 2025 218.70 258.30 278.80 218.25 0.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acknit Ind (AcknitInd)

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acknit Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acknit Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acknit Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acknit Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acknit Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.9 and Acknit Ind (AcknitInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.

Acknit Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acknit Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acknit Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acknit Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acknit Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acknit Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.9 and Acknit Ind (AcknitInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.

Acknit Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acknit Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme