(AcknitInd) Acknit Ind complete technical analysis [charts+indicators] | Buy/Sell Acknit Ind | (AcknitInd) share price targets
Complete technical analysis of Acknit Ind (AcknitInd) by charts plus indicators, forecast predictions and share price targets for Acknit Ind (AcknitInd)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Acknit Ind is 1000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 224.50 | 220.00 | 226.00 | 220.00 | 0.203 times |
| 08 Thu May 2025 | 222.05 | 233.95 | 234.00 | 222.00 | 1.864 times |
| 07 Wed May 2025 | 223.95 | 222.50 | 227.40 | 222.50 | 0.196 times |
| 06 Tue May 2025 | 222.60 | 221.00 | 225.50 | 221.00 | 0.124 times |
| 05 Mon May 2025 | 228.25 | 221.10 | 231.00 | 221.10 | 0.111 times |
| 02 Fri May 2025 | 221.05 | 227.05 | 228.00 | 221.05 | 0.082 times |
| 30 Wed Apr 2025 | 227.00 | 226.70 | 227.00 | 226.00 | 0.587 times |
| 29 Tue Apr 2025 | 226.70 | 232.00 | 233.75 | 223.35 | 1.222 times |
| 28 Mon Apr 2025 | 232.00 | 229.70 | 259.90 | 229.70 | 0.835 times |
| 25 Fri Apr 2025 | 224.15 | 232.20 | 232.20 | 222.00 | 4.695 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.3 as stoploss in an intra day buy trade for a target of 228.45. However, stock will show a bearish move below 223.3.
Share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Target | 210.20 |
| Downside Target | 218.25 |
| Upside Target | 227.00 |
| Upside Target | 234.00 |
| Upside Target | 239.00 |
| Upside Target | 245.00 |
| Upside Target | 250.00 |
| Upside Target | 259.90 |
| Upside Target | 278.80 |
| Upside Target | 325.00 |
Intraday share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Intraday Target | 218.33 |
| Downside Intraday Target | 212.17 |
| Upside Intraday Target | 232.33 |
| Upside Intraday Target | 240.17 |
| Upside Intraday Target | 226.17 |
Weekly technical analysis of Acknit Ind (AcknitInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 224.50 | 221.10 | 234.00 | 220.00 | 0.916 times |
| 02 Fri May 2025 | 221.05 | 229.70 | 259.90 | 221.05 | 0.283 times |
| 25 Fri Apr 2025 | 224.15 | 239.00 | 239.00 | 222.00 | 2.921 times |
| 17 Thu Apr 2025 | 236.30 | 228.00 | 239.00 | 227.00 | 2.966 times |
| 11 Fri Apr 2025 | 226.85 | 225.00 | 235.00 | 222.00 | 0.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acknit Ind (AcknitInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 224.50 | 227.05 | 234.00 | 220.00 | 0.121 times |
| 30 Wed Apr 2025 | 227.00 | 236.00 | 259.90 | 222.00 | 0.55 times |
| 28 Fri Mar 2025 | 231.60 | 235.00 | 245.00 | 210.20 | 2.681 times |
| 28 Fri Feb 2025 | 218.70 | 258.30 | 278.80 | 218.25 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acknit Ind (AcknitInd)
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acknit Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acknit Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acknit Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acknit Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acknit Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.9 and Acknit Ind (AcknitInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acknit Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acknit Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acknit Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acknit Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acknit Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.9 and Acknit Ind (AcknitInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Acknit Ind charts
Click here for further forecast and predictions for tomorrow