(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Manglr Chem is 39736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 264.15 | 263.70 | 266.65 | 257.65 | 1.176 times |
| 29 Thu May 2025 | 263.60 | 266.95 | 269.15 | 261.20 | 1.126 times |
| 28 Wed May 2025 | 265.50 | 261.05 | 266.60 | 259.80 | 0.864 times |
| 27 Tue May 2025 | 261.75 | 259.75 | 264.05 | 259.40 | 0.283 times |
| 26 Mon May 2025 | 259.65 | 259.60 | 261.85 | 257.90 | 0.456 times |
| 23 Fri May 2025 | 257.40 | 252.85 | 260.00 | 252.85 | 0.359 times |
| 22 Thu May 2025 | 258.70 | 259.70 | 259.70 | 254.45 | 1.772 times |
| 21 Wed May 2025 | 258.45 | 246.60 | 259.00 | 245.50 | 1.441 times |
| 20 Tue May 2025 | 246.55 | 249.00 | 249.00 | 242.35 | 0.938 times |
| 19 Mon May 2025 | 245.40 | 240.00 | 246.45 | 232.15 | 1.875 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 259.9, but if it comes below 259.9, then a intra day sell could be more profitable.
If you take a sell trade below 259.9, then use 259.9 as stoploss and 244.76 as target. However if you take a buy trade in stock , then use 259.9 as stoploss and 278.1 as target.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 125.25 |
| Downside Target | 129.05 |
| Downside Target | 144.00 |
| Downside Target | 154.10 |
| Downside Target | 157.85 |
| Downside Target | 176.25 |
| Downside Target | 183.60 |
| Downside Target | 202.00 |
| Downside Target | 208.80 |
| Downside Target | 228.80 |
| Downside Target | 239.30 |
| Downside Target | 249.10 |
| Downside Target | 257.65 |
| Downside Target | 260.00 |
| Upside Target | 269.15 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 258.15 |
| Downside Intraday Target | 252.15 |
| Upside Intraday Target | 269.65 |
| Upside Intraday Target | 275.15 |
| Downside Intraday Target | 263.65 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 264.15 | 259.60 | 269.15 | 257.65 | 0.612 times |
| 23 Fri May 2025 | 257.40 | 240.00 | 260.00 | 232.15 | 1.513 times |
| 16 Fri May 2025 | 237.75 | 229.00 | 249.10 | 228.80 | 0.332 times |
| 09 Fri May 2025 | 224.30 | 227.65 | 239.30 | 208.80 | 1.009 times |
| 02 Fri May 2025 | 227.95 | 202.00 | 232.30 | 202.00 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 264.15 | 228.45 | 269.15 | 208.80 | 0.608 times |
| 30 Wed Apr 2025 | 224.20 | 154.10 | 232.30 | 154.10 | 8.108 times |
| 28 Fri Mar 2025 | 155.75 | 133.90 | 157.85 | 125.25 | 0.713 times |
| 28 Fri Feb 2025 | 131.35 | 167.95 | 176.25 | 129.05 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.94 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.94 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow