(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Manglr Chem is 41053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 163.10 | 160.05 | 166.10 | 158.40 | 0.266 times |
| 28 Tue Jan 2025 | 161.05 | 164.90 | 164.90 | 144.00 | 1.295 times |
| 27 Mon Jan 2025 | 161.70 | 169.75 | 169.75 | 158.80 | 1.382 times |
| 24 Fri Jan 2025 | 172.60 | 175.25 | 179.50 | 171.35 | 0.461 times |
| 23 Thu Jan 2025 | 175.20 | 175.95 | 181.15 | 172.75 | 1.544 times |
| 22 Wed Jan 2025 | 177.40 | 179.90 | 182.40 | 172.05 | 1.634 times |
| 21 Tue Jan 2025 | 177.10 | 174.95 | 183.60 | 168.75 | 1.327 times |
| 20 Mon Jan 2025 | 171.05 | 173.05 | 174.25 | 169.70 | 0.266 times |
| 17 Fri Jan 2025 | 172.35 | 172.10 | 176.55 | 171.65 | 0.902 times |
| 16 Thu Jan 2025 | 172.10 | 167.85 | 175.10 | 167.00 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.4 as stoploss in an intra day buy trade for a target of 168.14. However, stock will show a bearish move below 162.4.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 121.35 |
| Downside Target | 134.20 |
| Downside Target | 144.00 |
| Downside Target | 151.80 |
| Upside Target | 163.45 |
| Upside Target | 168.75 |
| Upside Target | 170.00 |
| Upside Target | 170.80 |
| Upside Target | 176.55 |
| Upside Target | 179.70 |
| Upside Target | 180.00 |
| Upside Target | 183.60 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 148.15 |
| Downside Intraday Target | 133.2 |
| Upside Intraday Target | 173.9 |
| Upside Intraday Target | 184.7 |
| Downside Intraday Target | 158.95 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 163.10 | 169.75 | 169.75 | 144.00 | 0.563 times |
| 24 Fri Jan 2025 | 172.60 | 173.05 | 183.60 | 168.75 | 1.538 times |
| 17 Fri Jan 2025 | 172.35 | 161.45 | 176.55 | 154.05 | 0.738 times |
| 10 Fri Jan 2025 | 164.65 | 177.00 | 180.00 | 163.45 | 1.159 times |
| 03 Fri Jan 2025 | 173.55 | 158.00 | 179.70 | 153.00 | 2.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 163.10 | 153.25 | 183.60 | 144.00 | 1.405 times |
| 31 Tue Dec 2024 | 153.85 | 166.45 | 170.00 | 151.80 | 0.541 times |
| 29 Fri Nov 2024 | 166.60 | 137.80 | 170.80 | 134.20 | 0.996 times |
| 31 Thu Oct 2024 | 138.25 | 131.75 | 145.00 | 121.35 | 2.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow