(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Manglr Chem is 80766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 142.85 | 145.95 | 147.15 | 141.75 | 0.112 times |
| 18 Mon Nov 2024 | 143.60 | 144.35 | 145.20 | 140.30 | 0.11 times |
| 14 Thu Nov 2024 | 141.50 | 140.50 | 145.60 | 140.50 | 0.207 times |
| 13 Wed Nov 2024 | 141.45 | 140.10 | 144.00 | 139.05 | 0.269 times |
| 12 Tue Nov 2024 | 142.90 | 145.40 | 148.35 | 141.10 | 0.366 times |
| 11 Mon Nov 2024 | 144.45 | 146.05 | 147.55 | 141.20 | 0.721 times |
| 08 Fri Nov 2024 | 148.90 | 153.50 | 154.65 | 148.00 | 0.739 times |
| 07 Thu Nov 2024 | 154.05 | 155.90 | 163.50 | 153.00 | 2.321 times |
| 06 Wed Nov 2024 | 155.90 | 147.60 | 160.65 | 147.20 | 4.115 times |
| 05 Tue Nov 2024 | 147.20 | 137.00 | 148.00 | 137.00 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.7 or till 157.9. Use a stoploss of 139.23 and if this stock hits its stoploss, then it can fall down till 130.73
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 115.95 |
| Downside Target | 121.35 |
| Downside Target | 134.20 |
| Downside Target | 142.05 |
| Downside Target | 142.60 |
| Upside Target | 144.70 |
| Upside Target | 145.00 |
| Upside Target | 147.15 |
| Upside Target | 148.35 |
| Upside Target | 163.50 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 139.72 |
| Downside Intraday Target | 136.58 |
| Upside Intraday Target | 146.57 |
| Upside Intraday Target | 150.28 |
| Upside Intraday Target | 143.43 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 142.85 | 144.35 | 147.15 | 140.30 | 0.142 times |
| 14 Thu Nov 2024 | 141.50 | 146.05 | 148.35 | 139.05 | 0.188 times |
| 08 Fri Nov 2024 | 148.90 | 139.00 | 163.50 | 134.20 | 3.438 times |
| 01 Fri Nov 2024 | 138.35 | 126.00 | 140.90 | 121.35 | 1.017 times |
| 25 Fri Oct 2024 | 127.15 | 142.60 | 142.60 | 124.00 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 142.85 | 137.80 | 163.50 | 134.20 | 0.775 times |
| 31 Thu Oct 2024 | 138.25 | 131.75 | 145.00 | 121.35 | 2.008 times |
| 30 Mon Sep 2024 | 130.35 | 133.00 | 136.45 | 122.20 | 0.561 times |
| 30 Fri Aug 2024 | 131.15 | 139.40 | 142.05 | 125.00 | 0.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.87 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.87 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow