(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Manglr Chem is 60690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 133.60 | 138.05 | 138.05 | 132.60 | 0.31 times |
| 16 Wed Oct 2024 | 137.55 | 136.80 | 139.85 | 136.80 | 0.214 times |
| 15 Tue Oct 2024 | 136.80 | 143.45 | 143.45 | 136.00 | 0.493 times |
| 14 Mon Oct 2024 | 141.10 | 142.00 | 145.00 | 138.05 | 1.822 times |
| 11 Fri Oct 2024 | 140.10 | 140.00 | 141.60 | 137.80 | 0.744 times |
| 10 Thu Oct 2024 | 139.25 | 136.00 | 141.00 | 135.15 | 2.357 times |
| 09 Wed Oct 2024 | 134.75 | 133.50 | 136.35 | 132.65 | 1.261 times |
| 08 Tue Oct 2024 | 133.50 | 126.05 | 134.55 | 126.05 | 1.104 times |
| 07 Mon Oct 2024 | 128.50 | 134.00 | 134.00 | 125.45 | 0.589 times |
| 03 Thu Oct 2024 | 129.75 | 130.95 | 135.25 | 127.95 | 0.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.8 or till 143.3. Use a stoploss of 131.35 and if this stock hits its stoploss, then it can fall down till 125.94
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 115.95 |
| Downside Target | 122.20 |
| Downside Target | 131.85 |
| Upside Target | 135.25 |
| Upside Target | 136.45 |
| Upside Target | 140.00 |
| Upside Target | 141.60 |
| Upside Target | 142.05 |
| Upside Target | 144.70 |
| Upside Target | 145.00 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 129.13 |
| Downside Intraday Target | 124.67 |
| Upside Intraday Target | 141.53 |
| Upside Intraday Target | 149.47 |
| Upside Intraday Target | 137.07 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 133.60 | 142.00 | 145.00 | 132.60 | 0.469 times |
| 11 Fri Oct 2024 | 140.10 | 134.00 | 141.60 | 125.45 | 2.414 times |
| 03 Thu Oct 2024 | 129.75 | 130.00 | 135.25 | 127.55 | 0.901 times |
| 27 Fri Sep 2024 | 128.55 | 133.60 | 133.60 | 123.75 | 2.065 times |
| 20 Fri Sep 2024 | 125.65 | 131.85 | 131.85 | 122.20 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 133.60 | 131.75 | 145.00 | 125.45 | 1.168 times |
| 30 Mon Sep 2024 | 130.35 | 133.00 | 136.45 | 122.20 | 0.561 times |
| 30 Fri Aug 2024 | 131.15 | 139.40 | 142.05 | 125.00 | 0.352 times |
| 31 Wed Jul 2024 | 137.30 | 128.70 | 144.70 | 115.95 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.94 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.94 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow