(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Manglr Chem is 94242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 131.65 | 134.05 | 135.10 | 128.40 | 1.067 times |
| 09 Tue Jul 2024 | 134.70 | 134.15 | 137.65 | 133.10 | 2.806 times |
| 08 Mon Jul 2024 | 132.15 | 127.90 | 133.00 | 126.50 | 0.903 times |
| 05 Fri Jul 2024 | 126.55 | 126.20 | 128.95 | 126.00 | 0.392 times |
| 04 Thu Jul 2024 | 127.35 | 130.10 | 130.50 | 127.05 | 0.761 times |
| 03 Wed Jul 2024 | 127.25 | 127.00 | 130.65 | 125.60 | 0.708 times |
| 02 Tue Jul 2024 | 128.00 | 132.05 | 132.05 | 127.00 | 0.524 times |
| 01 Mon Jul 2024 | 131.00 | 128.70 | 134.10 | 126.45 | 1.682 times |
| 28 Fri Jun 2024 | 126.45 | 126.00 | 127.35 | 122.00 | 0.547 times |
| 27 Thu Jun 2024 | 124.35 | 129.90 | 129.90 | 123.30 | 0.441 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.3, but if it comes below 131.3, then a intra day sell could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 126.32 as target. However if you take a buy trade in stock , then use 131.3 as stoploss and 137.4 as target.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 100.00 |
| Downside Target | 102.50 |
| Downside Target | 104.90 |
| Downside Target | 111.75 |
| Downside Target | 117.80 |
| Downside Target | 125.60 |
| Upside Target | 134.10 |
| Upside Target | 137.65 |
| Upside Target | 138.40 |
| Upside Target | 140.00 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 126.22 |
| Downside Intraday Target | 120.78 |
| Upside Intraday Target | 137.37 |
| Upside Intraday Target | 143.08 |
| Upside Intraday Target | 131.93 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 131.65 | 127.90 | 137.65 | 126.50 | 1.174 times |
| 05 Fri Jul 2024 | 126.55 | 128.70 | 134.10 | 125.60 | 0.695 times |
| 28 Fri Jun 2024 | 126.45 | 135.75 | 138.40 | 122.00 | 0.419 times |
| 21 Fri Jun 2024 | 126.20 | 119.00 | 140.00 | 117.80 | 3.598 times |
| 14 Fri Jun 2024 | 117.30 | 114.20 | 120.00 | 111.75 | 1.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 131.65 | 128.70 | 137.65 | 125.60 | 0.329 times |
| 28 Fri Jun 2024 | 126.45 | 109.25 | 140.00 | 95.10 | 3.183 times |
| 31 Fri May 2024 | 105.70 | 117.00 | 117.95 | 104.90 | 0.924 times |
| 30 Tue Apr 2024 | 116.60 | 102.90 | 125.85 | 102.50 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.79 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.79 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow