(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Manglr Chem is 174395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 126.20 | 135.75 | 138.40 | 125.10 | 1.466 times |
| 21 Fri Jun 2024 | 126.20 | 135.75 | 138.40 | 125.10 | 1.466 times |
| 20 Thu Jun 2024 | 134.40 | 125.00 | 140.00 | 123.60 | 4.761 times |
| 19 Wed Jun 2024 | 123.85 | 124.00 | 125.50 | 120.40 | 0.87 times |
| 18 Tue Jun 2024 | 119.80 | 119.00 | 121.00 | 117.80 | 0.444 times |
| 14 Fri Jun 2024 | 117.30 | 118.00 | 119.40 | 116.95 | 0.166 times |
| 13 Thu Jun 2024 | 117.30 | 118.00 | 119.40 | 116.95 | 0.166 times |
| 12 Wed Jun 2024 | 118.30 | 117.00 | 120.00 | 117.00 | 0.609 times |
| 11 Tue Jun 2024 | 118.15 | 117.90 | 119.45 | 116.20 | 0.5 times |
| 10 Mon Jun 2024 | 116.95 | 114.20 | 118.75 | 111.75 | 0.656 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.2, but if it comes below 123.2, then a intra day sell could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 114.22 as target. However if you take a buy trade in stock , then use 123.2 as stoploss and 134 as target.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 100.00 |
| Downside Target | 102.50 |
| Downside Target | 104.90 |
| Downside Target | 110.30 |
| Downside Target | 117.80 |
| Downside Target | 125.10 |
| Downside Target | 125.85 |
| Downside Target | 126.05 |
| Upside Target | 138.40 |
| Upside Target | 140.00 |
| Upside Target | 146.10 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 121.4 |
| Downside Intraday Target | 116.6 |
| Upside Intraday Target | 134.7 |
| Upside Intraday Target | 143.2 |
| Upside Intraday Target | 129.9 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 126.20 | 135.75 | 138.40 | 125.10 | 0.194 times |
| 21 Fri Jun 2024 | 126.20 | 119.00 | 140.00 | 117.80 | 3.598 times |
| 14 Fri Jun 2024 | 117.30 | 114.20 | 120.00 | 111.75 | 1.202 times |
| 07 Fri Jun 2024 | 113.00 | 109.25 | 114.25 | 95.10 | 1.496 times |
| 31 Fri May 2024 | 105.70 | 109.00 | 110.30 | 105.00 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 126.20 | 109.25 | 140.00 | 95.10 | 2.812 times |
| 31 Fri May 2024 | 105.70 | 117.00 | 117.95 | 104.90 | 0.924 times |
| 30 Tue Apr 2024 | 116.60 | 102.90 | 125.85 | 102.50 | 0.509 times |
| 28 Thu Mar 2024 | 101.45 | 123.00 | 126.05 | 100.00 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.67 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.67 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow