(GujAlkali) Guj Alkali complete technical analysis [charts+indicators] | Buy/Sell Guj Alkali | (GujAlkali) share price targets
Complete technical analysis of Guj Alkali (GujAlkali) by charts plus indicators, forecast predictions and share price targets for Guj Alkali (GujAlkali)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Guj Alkali is 1957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 566.25 | 583.90 | 583.90 | 559.05 | 0.933 times |
| 19 Tue Aug 2025 | 559.45 | 549.25 | 560.40 | 549.25 | 1.378 times |
| 18 Mon Aug 2025 | 548.80 | 552.00 | 560.15 | 545.85 | 1.662 times |
| 14 Thu Aug 2025 | 549.80 | 550.25 | 557.50 | 548.30 | 1.247 times |
| 13 Wed Aug 2025 | 552.95 | 560.20 | 563.10 | 550.55 | 0.878 times |
| 12 Tue Aug 2025 | 560.25 | 562.70 | 566.40 | 557.25 | 0.935 times |
| 11 Mon Aug 2025 | 558.80 | 568.15 | 568.15 | 554.70 | 2.008 times |
| 08 Fri Aug 2025 | 576.85 | 574.00 | 579.00 | 574.00 | 0.314 times |
| 07 Thu Aug 2025 | 574.10 | 577.10 | 577.10 | 563.80 | 0.633 times |
| 06 Wed Aug 2025 | 580.45 | 581.70 | 583.00 | 578.00 | 0.646 times |
My analysis of stock is bearish for shortterm, and stock might move down till 558.5 or till 540.9. Use a stoploss of 573.09 and if the stock hits stoploss, then it can shoot up till 587.71
Share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Target | 545.85 |
| Downside Target | 562.80 |
| Upside Target | 583.90 |
| Upside Target | 587.70 |
| Upside Target | 590.40 |
| Upside Target | 596.25 |
| Upside Target | 615.25 |
| Upside Target | 616.00 |
| Upside Target | 618.20 |
| Upside Target | 673.40 |
| Upside Target | 681.00 |
Intraday share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Intraday Target | 546.77 |
| Downside Intraday Target | 527.28 |
| Upside Intraday Target | 584.82 |
| Upside Intraday Target | 603.38 |
| Downside Intraday Target | 565.33 |
Weekly technical analysis of Guj Alkali (GujAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 566.25 | 552.00 | 583.90 | 545.85 | 0.784 times |
| 14 Thu Aug 2025 | 549.80 | 568.15 | 568.15 | 548.30 | 1.536 times |
| 08 Fri Aug 2025 | 576.85 | 572.30 | 587.70 | 563.80 | 0.354 times |
| 01 Fri Aug 2025 | 573.25 | 589.25 | 596.25 | 570.35 | 0.684 times |
| 25 Fri Jul 2025 | 595.25 | 592.90 | 616.00 | 585.45 | 2.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Alkali (GujAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 566.25 | 583.30 | 590.40 | 545.85 | 0.325 times |
| 31 Thu Jul 2025 | 580.60 | 608.95 | 618.20 | 570.05 | 0.919 times |
| 30 Mon Jun 2025 | 600.30 | 578.00 | 615.25 | 565.95 | 0.848 times |
| 30 Fri May 2025 | 573.85 | 614.45 | 681.00 | 562.80 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Alkali (GujAlkali)
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Alkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.32 and Guj Alkali (GujAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Alkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.32 and Guj Alkali (GujAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Alkali charts
Click here for further forecast and predictions for tomorrow