(GujAlkali) Guj Alkali complete technical analysis [charts+indicators] | Buy/Sell Guj Alkali | (GujAlkali) share price targets
Complete technical analysis of Guj Alkali (GujAlkali) by charts plus indicators, forecast predictions and share price targets for Guj Alkali (GujAlkali)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Guj Alkali is 4981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 624.80 | 586.75 | 630.00 | 576.05 | 1.741 times |
| 06 Tue May 2025 | 590.40 | 614.80 | 614.80 | 587.45 | 0.261 times |
| 05 Mon May 2025 | 612.00 | 608.95 | 614.65 | 608.00 | 0.279 times |
| 02 Fri May 2025 | 610.85 | 614.45 | 616.35 | 597.55 | 0.552 times |
| 30 Wed Apr 2025 | 605.60 | 624.50 | 624.50 | 604.45 | 0.581 times |
| 29 Tue Apr 2025 | 624.50 | 632.30 | 632.30 | 621.25 | 1.118 times |
| 28 Mon Apr 2025 | 628.15 | 613.00 | 640.00 | 613.00 | 1.19 times |
| 25 Fri Apr 2025 | 623.40 | 639.80 | 644.00 | 614.30 | 1.724 times |
| 24 Thu Apr 2025 | 642.90 | 638.70 | 647.15 | 634.50 | 1.307 times |
| 22 Tue Apr 2025 | 662.45 | 650.90 | 668.75 | 644.95 | 1.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 643.8 or till 669.8. Use a stoploss of 622.09 and if this stock hits its stoploss, then it can fall down till 600.41
Share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Target | 484.00 |
| Downside Target | 517.05 |
| Downside Target | 563.90 |
| Downside Target | 576.05 |
| Downside Target | 593.00 |
| Upside Target | 640.00 |
| Upside Target | 653.05 |
| Upside Target | 655.00 |
| Upside Target | 668.75 |
| Upside Target | 673.40 |
| Upside Target | 699.45 |
| Upside Target | 766.00 |
Intraday share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Intraday Target | 590.57 |
| Downside Intraday Target | 556.33 |
| Upside Intraday Target | 644.52 |
| Upside Intraday Target | 664.23 |
| Downside Intraday Target | 610.28 |
Weekly technical analysis of Guj Alkali (GujAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 624.80 | 608.95 | 630.00 | 576.05 | 0.663 times |
| 02 Fri May 2025 | 610.85 | 613.00 | 640.00 | 597.55 | 0.572 times |
| 25 Fri Apr 2025 | 623.40 | 642.90 | 668.75 | 614.30 | 1.763 times |
| 17 Thu Apr 2025 | 639.45 | 602.80 | 655.00 | 602.80 | 0.909 times |
| 11 Fri Apr 2025 | 601.95 | 613.60 | 633.70 | 593.00 | 0.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Alkali (GujAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 624.80 | 614.45 | 630.00 | 576.05 | 0.094 times |
| 30 Wed Apr 2025 | 605.60 | 571.90 | 673.40 | 563.90 | 1.415 times |
| 28 Fri Mar 2025 | 579.05 | 515.70 | 622.60 | 484.00 | 1.876 times |
| 28 Fri Feb 2025 | 524.65 | 677.80 | 699.45 | 517.05 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Alkali (GujAlkali)
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Alkali in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.62 and Guj Alkali (GujAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Alkali in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.62 and Guj Alkali (GujAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Alkali charts
Click here for further forecast and predictions for tomorrow