Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shbajrg) Shbajrg complete technical analysis [charts+indicators] | Buy/Sell Shbajrg | (Shbajrg) share price targets

Complete technical analysis of Shbajrg (Shbajrg) by charts plus indicators, forecast predictions and share price targets for Shbajrg (Shbajrg)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Shbajrg is 1832

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 211.65 211.00 214.00 208.00 0.508 times
16 Wed Jul 2025 211.30 214.00 216.50 208.50 0.294 times
15 Tue Jul 2025 212.90 206.00 215.95 200.10 1.346 times
14 Mon Jul 2025 206.15 214.00 217.90 204.10 1.972 times
11 Fri Jul 2025 214.50 221.00 221.00 210.50 0.813 times
10 Thu Jul 2025 215.10 214.40 219.95 205.50 1.425 times
09 Wed Jul 2025 211.85 209.00 214.20 206.20 0.306 times
08 Tue Jul 2025 210.30 214.80 214.80 206.00 0.067 times
07 Mon Jul 2025 211.20 218.50 218.50 207.00 1.009 times
04 Fri Jul 2025 217.35 218.80 218.80 212.55 0.13 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.8 as stoploss in an intra day buy trade for a target of 214.78. However, stock will show a bearish move below 209.8.

Share price targets for Shbajrg (Shbajrg)

Target Type Value
Downside Target 133.15
Downside Target 141.00
Downside Target 151.00
Downside Target 166.90
Downside Target 179.85
Downside Target 190.00
Downside Target 198.35
Downside Target 205.50
Upside Target 217.90
Upside Target 226.00
Upside Target 226.50
Upside Target 230.25
Upside Target 230.50
Upside Target 249.50

Intraday share price targets for Shbajrg (Shbajrg)

Target Type Value
Downside Intraday Target 201.87
Downside Intraday Target 192.08
Upside Intraday Target 219.67
Upside Intraday Target 227.68
Downside Intraday Target 209.88

Weekly technical analysis of Shbajrg (Shbajrg)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 211.65 214.00 217.90 200.10 1.138 times
11 Fri Jul 2025 214.50 218.50 221.00 205.50 0.39 times
04 Fri Jul 2025 217.35 221.45 230.50 209.00 0.903 times
27 Fri Jun 2025 219.80 217.00 226.50 198.35 0.904 times
19 Thu Jun 2025 209.20 227.90 230.25 207.60 0.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shbajrg (Shbajrg)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 211.65 225.05 226.00 200.10 0.121 times
30 Mon Jun 2025 224.85 195.35 249.50 190.00 1.203 times
30 Fri May 2025 202.40 166.40 225.00 151.00 2.033 times
30 Wed Apr 2025 166.55 144.70 179.85 141.00 0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shbajrg (Shbajrg)

Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shbajrg in short term but the sell signal is initial and weak.

Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shbajrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.42 and Shbajrg (Shbajrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shbajrg (Shbajrg) stock. Volume based technical analysis of Shbajrg (Shbajrg) stock is negative.

Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shbajrg in short term but the sell signal is initial and weak.

Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shbajrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.42 and Shbajrg (Shbajrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shbajrg (Shbajrg) stock. Volume based technical analysis of Shbajrg (Shbajrg) stock is negative.

Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shbajrg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme