Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shbajrg) Shbajrg complete technical analysis [charts+indicators] | Buy/Sell Shbajrg | (Shbajrg) share price targets

Complete technical analysis of Shbajrg (Shbajrg) by charts plus indicators, forecast predictions and share price targets for Shbajrg (Shbajrg)

10 day averaged volume of Shbajrg is 1554

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 208.90 205.00 212.90 202.00 1.014 times
18 Fri Jul 2025 208.20 210.00 210.00 208.00 0.878 times
17 Thu Jul 2025 211.65 211.00 214.00 208.00 0.598 times
16 Wed Jul 2025 211.30 214.00 216.50 208.50 0.346 times
15 Tue Jul 2025 212.90 206.00 215.95 200.10 1.587 times
14 Mon Jul 2025 206.15 214.00 217.90 204.10 2.324 times
11 Fri Jul 2025 214.50 221.00 221.00 210.50 0.959 times
10 Thu Jul 2025 215.10 214.40 219.95 205.50 1.68 times
09 Wed Jul 2025 211.85 209.00 214.20 206.20 0.36 times
08 Tue Jul 2025 210.30 214.80 214.80 206.00 0.079 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.8, but if it comes above 209.8, then a intra day buy could be more profitable.
If you take a sell trade below 209.8, then use 209.8 as stoploss and 203.8 as target. However if you take a buy trade in stock , then use 209.8 as stoploss and 214.77 as target.

Share price targets for Shbajrg (Shbajrg)

Target Type Value
Downside Target 133.15
Downside Target 141.00
Downside Target 151.00
Downside Target 166.90
Downside Target 179.85
Downside Target 190.00
Downside Target 198.35
Upside Target 217.90
Upside Target 221.00
Upside Target 225.00
Upside Target 226.00
Upside Target 226.50
Upside Target 230.50
Upside Target 249.50

Intraday share price targets for Shbajrg (Shbajrg)

Target Type Value
Downside Intraday Target 202.97
Downside Intraday Target 197.03
Upside Intraday Target 213.87
Upside Intraday Target 218.83
Downside Intraday Target 207.93

Weekly technical analysis of Shbajrg (Shbajrg)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 208.90 205.00 212.90 202.00 0.177 times
18 Fri Jul 2025 208.20 214.00 217.90 200.10 1.344 times
11 Fri Jul 2025 214.50 218.50 221.00 205.50 0.39 times
04 Fri Jul 2025 217.35 221.45 230.50 209.00 0.903 times
27 Fri Jun 2025 219.80 217.00 226.50 198.35 0.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shbajrg (Shbajrg)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 208.90 225.05 226.00 200.10 0.135 times
30 Mon Jun 2025 224.85 195.35 249.50 190.00 1.203 times
30 Fri May 2025 202.40 166.40 225.00 151.00 2.033 times
30 Wed Apr 2025 166.55 144.70 179.85 141.00 0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shbajrg (Shbajrg)

Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shbajrg in short term but the sell signal is initial and weak.

Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shbajrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.81 and Shbajrg (Shbajrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shbajrg (Shbajrg) stock. Volume based technical analysis of Shbajrg (Shbajrg) stock is negative.

Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shbajrg ( (Shbajrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shbajrg in short term but the sell signal is initial and weak.

Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shbajrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.81 and Shbajrg (Shbajrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shbajrg (Shbajrg) stock. Volume based technical analysis of Shbajrg (Shbajrg) stock is negative.

Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shbajrg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme