(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
10 day averaged volume of Sonal Adhesi is 1654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 56.75 | 56.00 | 56.90 | 54.50 | 1.2 times |
| 03 Thu Jul 2025 | 56.10 | 55.30 | 56.66 | 55.30 | 5.106 times |
| 02 Wed Jul 2025 | 55.29 | 57.69 | 57.69 | 55.00 | 0.169 times |
| 01 Tue Jul 2025 | 55.13 | 56.40 | 56.40 | 54.85 | 0.268 times |
| 30 Mon Jun 2025 | 54.20 | 57.19 | 57.19 | 54.00 | 1.651 times |
| 27 Fri Jun 2025 | 56.20 | 56.25 | 56.25 | 55.00 | 0.409 times |
| 26 Thu Jun 2025 | 55.01 | 55.10 | 56.99 | 55.01 | 0.34 times |
| 25 Wed Jun 2025 | 55.90 | 56.70 | 56.70 | 55.00 | 1.134 times |
| 24 Tue Jun 2025 | 56.60 | 55.83 | 56.80 | 54.40 | 0.177 times |
| 23 Mon Jun 2025 | 55.83 | 56.03 | 56.03 | 54.16 | 0.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.3 or till 60.3. Use a stoploss of 56.66 and if this stock hits its stoploss, then it can fall down till 55.02
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 42.10 |
| Downside Target | 48.00 |
| Downside Target | 51.50 |
| Downside Target | 53.55 |
| Downside Target | 56.05 |
| Upside Target | 57.69 |
| Upside Target | 59.80 |
| Upside Target | 60.40 |
| Upside Target | 64.00 |
| Upside Target | 66.80 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 54.6 |
| Downside Intraday Target | 52.46 |
| Upside Intraday Target | 58.29 |
| Upside Intraday Target | 59.84 |
| Downside Intraday Target | 56.15 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 56.75 | 57.19 | 57.69 | 54.00 | 3.971 times |
| 27 Fri Jun 2025 | 56.20 | 56.03 | 56.99 | 54.16 | 0.95 times |
| 19 Thu Jun 2025 | 57.41 | 60.40 | 60.40 | 56.05 | 0.202 times |
| 13 Fri Jun 2025 | 59.41 | 57.88 | 66.80 | 53.55 | 1.139 times |
| 06 Fri Jun 2025 | 56.09 | 52.00 | 57.38 | 51.50 | 3.392 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 56.75 | 56.40 | 57.69 | 54.50 | 0.253 times |
| 30 Mon Jun 2025 | 54.20 | 52.00 | 66.80 | 51.50 | 1.65 times |
| 30 Fri May 2025 | 51.69 | 51.25 | 56.95 | 48.00 | 0.56 times |
| 30 Wed Apr 2025 | 50.04 | 43.95 | 59.80 | 41.00 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.79 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.79 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow