Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Sonal Adhesi is 1114

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	52.16	52.99	52.99	49.76	0.295 times
12 Fri Sep 2025	51.23	51.76	51.76	49.50	0.278 times
11 Thu Sep 2025	51.76	53.98	53.98	50.30	0.674 times
10 Wed Sep 2025	51.95	50.49	53.00	49.02	1.813 times
09 Tue Sep 2025	50.49	51.49	51.49	48.75	0.16 times
08 Mon Sep 2025	48.50	50.73	51.74	48.30	0.688 times
05 Fri Sep 2025	50.73	47.16	50.99	47.16	3.125 times
04 Thu Sep 2025	47.07	48.75	49.60	47.06	0.319 times
03 Wed Sep 2025	46.99	49.44	49.44	46.76	2.677 times
02 Tue Sep 2025	49.45	48.69	49.50	48.69	0.066 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51, but if it comes below 51, then a intra day sell could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 49.43 as target. However if you take a buy trade in stock , then use 51 as stoploss and 52.9 as target.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Target	45.00
Downside Target	46.15
Downside Target	48.00
Downside Target	50.93
Downside Target	51.89
Upside Target	52.99
Upside Target	53.00
Upside Target	53.98
Upside Target	56.95
Upside Target	57.69
Upside Target	66.80

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Intraday Target	50.28
Downside Intraday Target	48.41
Upside Intraday Target	53.51
Upside Intraday Target	54.87
Downside Intraday Target	51.64

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	52.16	52.99	52.99	49.76	0.082 times
12 Fri Sep 2025	51.23	50.73	53.98	48.30	0.565 times
05 Fri Sep 2025	50.73	48.97	50.99	46.15	4.16 times
29 Fri Aug 2025	47.31	49.45	50.93	47.01	0.602 times
22 Fri Aug 2025	49.69	49.60	51.89	45.00	1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	52.16	48.97	53.98	46.15	0.933 times
29 Fri Aug 2025	47.31	51.80	53.00	45.00	0.514 times
31 Thu Jul 2025	51.04	56.40	57.69	49.01	0.543 times
30 Mon Jun 2025	54.20	52.00	66.80	51.50	1.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonal Adhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonal Adhesi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.8 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.