(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 2067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 55.90 | 57.88 | 57.88 | 53.55 | 1.129 times |
| 06 Fri Jun 2025 | 56.09 | 55.00 | 57.38 | 52.26 | 2.448 times |
| 05 Thu Jun 2025 | 52.17 | 53.20 | 53.46 | 52.09 | 2.404 times |
| 04 Wed Jun 2025 | 53.07 | 53.98 | 53.98 | 52.01 | 0.33 times |
| 03 Tue Jun 2025 | 52.56 | 54.15 | 54.84 | 52.56 | 1.428 times |
| 02 Mon Jun 2025 | 53.00 | 52.00 | 53.98 | 51.50 | 1.113 times |
| 30 Fri May 2025 | 51.69 | 52.70 | 54.00 | 51.50 | 0.376 times |
| 29 Thu May 2025 | 52.74 | 52.65 | 53.30 | 51.10 | 0.868 times |
| 28 Wed May 2025 | 52.65 | 52.00 | 52.95 | 51.00 | 0.112 times |
| 27 Tue May 2025 | 51.81 | 52.25 | 52.25 | 51.10 | 0.142 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.8, for a target of 54.2 or 52.88
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 42.10 |
| Downside Target | 48.00 |
| Downside Target | 50.00 |
| Downside Target | 53.55 |
| Upside Target | 56.95 |
| Upside Target | 57.38 |
| Upside Target | 57.88 |
| Upside Target | 59.80 |
| Upside Target | 62.72 |
| Upside Target | 64.00 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 53.67 |
| Downside Intraday Target | 51.45 |
| Upside Intraday Target | 58 |
| Upside Intraday Target | 60.11 |
| Downside Intraday Target | 55.78 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 55.90 | 57.88 | 57.88 | 53.55 | 0.146 times |
| 06 Fri Jun 2025 | 56.09 | 52.00 | 57.38 | 51.50 | 3.392 times |
| 30 Fri May 2025 | 51.69 | 51.31 | 54.00 | 50.55 | 0.335 times |
| 23 Fri May 2025 | 51.98 | 55.00 | 56.95 | 48.30 | 5.261 times |
| 16 Fri May 2025 | 53.07 | 50.00 | 55.00 | 50.00 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 55.90 | 52.00 | 57.88 | 51.50 | 0.685 times |
| 30 Fri May 2025 | 51.69 | 51.25 | 56.95 | 48.00 | 0.56 times |
| 30 Wed Apr 2025 | 50.04 | 43.95 | 59.80 | 41.00 | 0.356 times |
| 28 Fri Mar 2025 | 42.94 | 51.99 | 64.00 | 42.10 | 3.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow