Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

10 day averaged volume of Sonal Adhesi is 1769

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 54.99 55.37 55.37 51.50 0.742 times
14 Mon Jul 2025 54.70 54.10 55.58 52.90 0.495 times
11 Fri Jul 2025 54.37 54.53 55.75 54.10 0.505 times
10 Thu Jul 2025 54.61 55.75 55.75 54.55 0.807 times
09 Wed Jul 2025 54.45 53.75 57.00 53.75 1.627 times
08 Tue Jul 2025 55.12 55.20 56.98 55.10 0.166 times
07 Mon Jul 2025 55.20 56.89 56.89 55.20 0.093 times
04 Fri Jul 2025 56.75 56.00 56.90 54.50 1.122 times
03 Thu Jul 2025 56.10 55.30 56.66 55.30 4.774 times
02 Wed Jul 2025 55.29 57.69 57.69 55.00 0.158 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.5 as stoploss in an intra day buy trade for a target of 55.65. However, stock will show a bearish move below 54.5.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type Value
Downside Target 41.00
Downside Target 42.10
Downside Target 48.00
Downside Target 51.50
Downside Target 53.75
Upside Target 55.58
Upside Target 57.00
Upside Target 57.69
Upside Target 59.80
Upside Target 60.40
Upside Target 64.00
Upside Target 66.80

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type Value
Downside Intraday Target 52.47
Downside Intraday Target 49.94
Upside Intraday Target 56.55
Upside Intraday Target 58.1
Downside Intraday Target 54.02

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 54.99 54.10 55.58 51.50 0.387 times
11 Fri Jul 2025 54.37 56.89 57.00 53.75 0.407 times
04 Fri Jul 2025 56.75 57.19 57.69 54.00 3.971 times
27 Fri Jun 2025 56.20 56.03 56.99 54.16 0.95 times
19 Thu Jun 2025 57.41 60.40 60.40 56.05 0.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 54.99 56.40 57.69 51.50 0.431 times
30 Mon Jun 2025 54.20 52.00 66.80 51.50 1.65 times
30 Fri May 2025 51.69 51.25 56.95 48.00 0.56 times
30 Wed Apr 2025 50.04 43.95 59.80 41.00 0.356 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.

Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonal Adhesi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.

Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonal Adhesi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sonal Adhesi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme