Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

10 day averaged volume of Sonal Adhesi is 1075

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	53.45	52.60	54.90	52.60	0.57 times
17 Thu Jul 2025	52.55	53.11	54.99	52.50	0.808 times
16 Wed Jul 2025	54.30	55.00	55.94	54.30	0.05 times
15 Tue Jul 2025	54.99	55.37	55.37	51.50	1.221 times
14 Mon Jul 2025	54.70	54.10	55.58	52.90	0.814 times
11 Fri Jul 2025	54.37	54.53	55.75	54.10	0.831 times
10 Thu Jul 2025	54.61	55.75	55.75	54.55	1.327 times
09 Wed Jul 2025	54.45	53.75	57.00	53.75	2.677 times
08 Tue Jul 2025	55.12	55.20	56.98	55.10	0.273 times
07 Mon Jul 2025	55.20	56.89	56.89	55.20	0.153 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 52.8 as target. However if you take a buy trade in stock , then use 54 as stoploss and 55.04 as target.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Target	41.00
Downside Target	42.10
Downside Target	48.00
Downside Target	51.50
Upside Target	53.75
Upside Target	55.94
Upside Target	57.00
Upside Target	57.69
Upside Target	59.80
Upside Target	60.40
Upside Target	64.00
Upside Target	66.80

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Intraday Target	51.32
Downside Intraday Target	49.19
Upside Intraday Target	55.76
Upside Intraday Target	58.07
Upside Intraday Target	53.63

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	53.45	54.10	55.94	51.50	0.658 times
11 Fri Jul 2025	54.37	56.89	57.00	53.75	0.407 times
04 Fri Jul 2025	56.75	57.19	57.69	54.00	3.971 times
27 Fri Jun 2025	56.20	56.03	56.99	54.16	0.95 times
19 Thu Jun 2025	57.41	60.40	60.40	56.05	0.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	53.45	56.40	57.69	51.50	0.466 times
30 Mon Jun 2025	54.20	52.00	66.80	51.50	1.65 times
30 Fri May 2025	51.69	51.25	56.95	48.00	0.56 times
30 Wed Apr 2025	50.04	43.95	59.80	41.00	0.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.

Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonal Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.36 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.