(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Shelter is 246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 13.50 | 13.01 | 13.50 | 13.01 | 3.28 times |
| 24 Mon Feb 2025 | 13.01 | 14.00 | 14.29 | 13.01 | 3.878 times |
| 21 Fri Feb 2025 | 13.00 | 12.61 | 15.41 | 12.61 | 0.642 times |
| 19 Wed Feb 2025 | 14.01 | 13.50 | 14.83 | 13.08 | 2.715 times |
| 18 Tue Feb 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.037 times |
| 17 Mon Feb 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.817 times |
| 14 Fri Feb 2025 | 13.50 | 14.99 | 14.99 | 13.50 | 1.537 times |
| 13 Thu Feb 2025 | 14.99 | 15.89 | 15.89 | 14.99 | 0.085 times |
| 12 Wed Feb 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.008 times |
| 11 Tue Feb 2025 | 14.48 | 15.88 | 15.88 | 14.48 | 0.049 times |
Stock of Shelter (Shelter) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 12.06 |
| Downside Target | 12.61 |
| Downside Target | 13.01 |
| Downside Target | 13.50 |
| Upside Target | 14.11 |
| Upside Target | 14.80 |
| Upside Target | 15.41 |
| Upside Target | 16.04 |
| Upside Target | 17.20 |
| Upside Target | 19.12 |
| Upside Target | 19.33 |
| Upside Target | 19.67 |
| Upside Target | 20.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 12.91 |
| Downside Intraday Target | 12.32 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 14.88 |
| Upside Intraday Target | 13.6 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 13.50 | 14.00 | 14.29 | 13.01 | 1.7 times |
| 21 Fri Feb 2025 | 13.00 | 13.49 | 15.41 | 12.61 | 2.195 times |
| 14 Fri Feb 2025 | 13.50 | 15.97 | 16.04 | 13.50 | 0.163 times |
| 07 Fri Feb 2025 | 15.97 | 14.81 | 17.20 | 14.80 | 6.271 times |
| 31 Fri Jan 2025 | 14.11 | 16.50 | 16.50 | 14.11 | 0.202 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 13.50 | 14.81 | 17.20 | 12.61 | 0.54 times |
| 31 Fri Jan 2025 | 14.11 | 18.52 | 19.33 | 14.11 | 0.258 times |
| 31 Tue Dec 2024 | 18.52 | 17.02 | 19.67 | 16.20 | 1.445 times |
| 29 Fri Nov 2024 | 17.00 | 17.99 | 19.12 | 13.65 | 0.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow