(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
10 day averaged volume of Dai Ichi is 3663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 284.30 | 286.95 | 287.00 | 279.95 | 1.666 times |
| 19 Fri Sep 2025 | 287.00 | 290.05 | 291.90 | 283.00 | 0.197 times |
| 18 Thu Sep 2025 | 290.00 | 291.95 | 292.00 | 285.00 | 0.576 times |
| 17 Wed Sep 2025 | 285.95 | 293.15 | 293.15 | 284.00 | 0.242 times |
| 16 Tue Sep 2025 | 290.75 | 283.00 | 292.95 | 283.00 | 0.457 times |
| 15 Mon Sep 2025 | 289.45 | 285.00 | 291.00 | 285.00 | 1.134 times |
| 12 Fri Sep 2025 | 280.80 | 281.50 | 284.00 | 280.00 | 0.404 times |
| 11 Thu Sep 2025 | 277.55 | 278.00 | 285.40 | 271.05 | 0.964 times |
| 10 Wed Sep 2025 | 278.00 | 284.25 | 284.25 | 271.00 | 1.136 times |
| 09 Tue Sep 2025 | 278.65 | 276.60 | 284.40 | 269.85 | 0.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 288.7 or till 295.2. Use a stoploss of 283.31 and if this stock hits its stoploss, then it can fall down till 277.92
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 267.55 |
| Downside Target | 279.95 |
| Upside Target | 303.00 |
| Upside Target | 328.10 |
| Upside Target | 355.80 |
| Upside Target | 367.00 |
| Upside Target | 379.10 |
| Upside Target | 395.00 |
| Upside Target | 427.90 |
| Upside Target | 472.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 280.5 |
| Downside Intraday Target | 276.7 |
| Upside Intraday Target | 287.55 |
| Upside Intraday Target | 290.8 |
| Downside Intraday Target | 283.75 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 284.30 | 286.95 | 287.00 | 279.95 | 0.64 times |
| 19 Fri Sep 2025 | 287.00 | 285.00 | 293.15 | 283.00 | 0.352 times |
| 12 Fri Sep 2025 | 280.80 | 280.10 | 285.40 | 269.85 | 1.31 times |
| 05 Fri Sep 2025 | 284.05 | 288.00 | 303.00 | 268.05 | 1.158 times |
| 29 Fri Aug 2025 | 282.15 | 281.10 | 290.00 | 267.55 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 284.30 | 288.00 | 303.00 | 268.05 | 0.609 times |
| 29 Fri Aug 2025 | 282.15 | 340.00 | 355.80 | 267.55 | 0.714 times |
| 31 Thu Jul 2025 | 340.00 | 390.00 | 395.00 | 328.10 | 1.804 times |
| 30 Mon Jun 2025 | 392.30 | 408.10 | 427.90 | 379.10 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.44 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.44 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow