(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Cheviot Co is 565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1219.60 | 1198.50 | 1229.40 | 1198.50 | 708.623 times |
| 09 Tue Sep 2025 | 1184.10 | 1201.00 | 1201.00 | 1181.30 | 0.524 times |
| 08 Mon Sep 2025 | 1207.70 | 1276.95 | 1276.95 | 1192.40 | 0.855 times |
| 05 Fri Sep 2025 | 1193.00 | 1240.55 | 1240.55 | 1181.30 | 0.908 times |
| 04 Thu Sep 2025 | 1205.10 | 1239.10 | 1239.10 | 1200.00 | 1.699 times |
| 03 Wed Sep 2025 | 1234.55 | 1233.00 | 1240.20 | 1226.35 | 0.589 times |
| 02 Tue Sep 2025 | 1231.35 | 1226.10 | 1233.00 | 1217.95 | 1.138 times |
| 01 Mon Sep 2025 | 1224.40 | 1193.60 | 1228.00 | 1193.60 | 1.035 times |
| 29 Fri Aug 2025 | 1187.15 | 1199.10 | 1199.40 | 1180.50 | 0.375 times |
| 28 Thu Aug 2025 | 1201.40 | 1218.50 | 1229.45 | 1199.10 | 0.892 times |
Stock of Cheviot Co (CheviotCo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1221.9 as stoploss in an intra day sell trade for a target of 1206.24. However, stock will show a bullish move above 1221.9.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1024.00 |
| Downside Target | 1070.00 |
| Downside Target | 1113.00 |
| Downside Target | 1149.15 |
| Downside Target | 1180.50 |
| Downside Target | 1215.80 |
| Upside Target | 1240.55 |
| Upside Target | 1254.00 |
| Upside Target | 1258.85 |
| Upside Target | 1275.00 |
| Upside Target | 1276.95 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1174.95 |
| Downside Intraday Target | 1130.3 |
| Upside Intraday Target | 1270.6 |
| Upside Intraday Target | 1321.6 |
| Upside Intraday Target | 1225.95 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1219.60 | 1276.95 | 1276.95 | 1181.30 | 132.219 times |
| 05 Fri Sep 2025 | 1193.00 | 1193.60 | 1240.55 | 1181.30 | 1.111 times |
| 29 Fri Aug 2025 | 1187.15 | 1215.00 | 1275.00 | 1180.50 | 1.59 times |
| 22 Fri Aug 2025 | 1202.80 | 1212.00 | 1215.80 | 1190.00 | 0.842 times |
| 14 Thu Aug 2025 | 1190.50 | 1175.60 | 1222.90 | 1149.15 | 0.522 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1219.60 | 1193.60 | 1276.95 | 1181.30 | 38.674 times |
| 29 Fri Aug 2025 | 1187.15 | 1178.55 | 1298.00 | 1149.15 | 1.123 times |
| 31 Thu Jul 2025 | 1183.60 | 1215.50 | 1258.85 | 1157.40 | 0.749 times |
| 30 Mon Jun 2025 | 1213.95 | 1091.00 | 1254.00 | 1070.00 | 1.294 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.49 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.49 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow