(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Cheviot Co is 361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1256.75 | 1278.30 | 1278.30 | 1253.00 | 0.654 times |
| 20 Mon Jan 2025 | 1284.25 | 1230.75 | 1287.40 | 1219.50 | 1.285 times |
| 17 Fri Jan 2025 | 1217.80 | 1212.00 | 1250.00 | 1203.00 | 1.108 times |
| 16 Thu Jan 2025 | 1213.20 | 1229.20 | 1236.70 | 1204.10 | 1.861 times |
| 15 Wed Jan 2025 | 1220.15 | 1244.05 | 1244.05 | 1205.00 | 0.892 times |
| 14 Tue Jan 2025 | 1225.70 | 1233.05 | 1235.15 | 1218.70 | 0.925 times |
| 13 Mon Jan 2025 | 1216.65 | 1250.00 | 1256.50 | 1210.00 | 1.657 times |
| 10 Fri Jan 2025 | 1256.60 | 1276.50 | 1276.50 | 1243.30 | 0.532 times |
| 09 Thu Jan 2025 | 1275.05 | 1283.30 | 1284.55 | 1271.90 | 0.557 times |
| 08 Wed Jan 2025 | 1281.70 | 1299.00 | 1299.00 | 1274.40 | 0.521 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1236.3 or till 1193.2. Use a stoploss of 1272.24 and if the stock hits stoploss, then it can shoot up till 1308.17
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1203.00 |
| Upside Target | 1287.40 |
| Upside Target | 1311.30 |
| Upside Target | 1330.90 |
| Upside Target | 1334.80 |
| Upside Target | 1342.00 |
| Upside Target | 1388.25 |
| Upside Target | 1419.00 |
| Upside Target | 1440.90 |
| Upside Target | 1549.60 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1221.7 |
| Downside Intraday Target | 1186.65 |
| Upside Intraday Target | 1289.6 |
| Upside Intraday Target | 1322.45 |
| Downside Intraday Target | 1254.55 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1256.75 | 1230.75 | 1287.40 | 1219.50 | 0.301 times |
| 17 Fri Jan 2025 | 1217.80 | 1250.00 | 1256.50 | 1203.00 | 1.534 times |
| 10 Fri Jan 2025 | 1256.60 | 1279.50 | 1311.30 | 1243.30 | 1.317 times |
| 03 Fri Jan 2025 | 1311.30 | 1323.00 | 1330.90 | 1257.15 | 0.69 times |
| 27 Fri Dec 2024 | 1312.45 | 1318.00 | 1334.80 | 1291.10 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1256.75 | 1330.90 | 1330.90 | 1203.00 | 0.453 times |
| 31 Tue Dec 2024 | 1288.75 | 1272.65 | 1440.90 | 1235.00 | 1.414 times |
| 29 Fri Nov 2024 | 1269.35 | 1294.80 | 1342.00 | 1219.00 | 0.39 times |
| 31 Thu Oct 2024 | 1268.85 | 1415.00 | 1419.00 | 1204.00 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.38 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.38 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow