(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Cheviot Co is 1419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1281.00 | 1276.95 | 1305.00 | 1262.00 | 1.272 times |
| 01 Fri Nov 2024 | 1290.55 | 1294.80 | 1300.00 | 1278.35 | 0.122 times |
| 31 Thu Oct 2024 | 1268.85 | 1294.85 | 1310.95 | 1264.35 | 0.884 times |
| 30 Wed Oct 2024 | 1287.55 | 1260.80 | 1300.00 | 1260.80 | 0.374 times |
| 29 Tue Oct 2024 | 1260.80 | 1263.80 | 1269.45 | 1250.95 | 0.566 times |
| 28 Mon Oct 2024 | 1269.70 | 1225.00 | 1385.00 | 1218.75 | 4.696 times |
| 25 Fri Oct 2024 | 1235.80 | 1240.05 | 1246.00 | 1204.00 | 0.564 times |
| 24 Thu Oct 2024 | 1242.30 | 1222.00 | 1266.45 | 1222.00 | 0.272 times |
| 23 Wed Oct 2024 | 1248.95 | 1221.60 | 1400.00 | 1220.70 | 0.47 times |
| 22 Tue Oct 2024 | 1247.20 | 1270.05 | 1284.15 | 1234.05 | 1.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1257.1 or till 1221.9. Use a stoploss of 1286.33 and if the stock hits stoploss, then it can shoot up till 1315.6
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1204.00 |
| Downside Target | 1246.95 |
| Upside Target | 1290.05 |
| Upside Target | 1340.95 |
| Upside Target | 1370.95 |
| Upside Target | 1385.00 |
| Upside Target | 1388.25 |
| Upside Target | 1400.00 |
| Upside Target | 1419.00 |
| Upside Target | 1490.00 |
| Upside Target | 1549.60 |
| Upside Target | 1651.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1260.33 |
| Downside Intraday Target | 1239.67 |
| Upside Intraday Target | 1303.33 |
| Upside Intraday Target | 1325.67 |
| Upside Intraday Target | 1282.67 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1281.00 | 1276.95 | 1305.00 | 1262.00 | 0.192 times |
| 01 Fri Nov 2024 | 1290.55 | 1225.00 | 1385.00 | 1218.75 | 1.977 times |
| 25 Fri Oct 2024 | 1235.80 | 1300.00 | 1400.00 | 1204.00 | 1.649 times |
| 18 Fri Oct 2024 | 1288.25 | 1314.50 | 1370.95 | 1246.95 | 0.939 times |
| 11 Fri Oct 2024 | 1314.45 | 1361.95 | 1372.30 | 1290.05 | 2.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1281.00 | 1294.80 | 1305.00 | 1262.00 | 0.093 times |
| 31 Thu Oct 2024 | 1268.85 | 1415.00 | 1419.00 | 1204.00 | 1.483 times |
| 30 Mon Sep 2024 | 1405.50 | 1527.00 | 1549.60 | 1388.25 | 0.227 times |
| 30 Fri Aug 2024 | 1558.15 | 1417.10 | 1651.00 | 1341.00 | 2.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.33 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.33 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow