(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Cheviot Co is 489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1299.30 | 1329.25 | 1329.25 | 1292.95 | 0.481 times |
| 10 Wed Apr 2024 | 1303.15 | 1293.05 | 1322.40 | 1293.05 | 0.458 times |
| 09 Tue Apr 2024 | 1304.65 | 1314.85 | 1320.55 | 1303.60 | 0.626 times |
| 08 Mon Apr 2024 | 1311.70 | 1320.40 | 1320.40 | 1307.40 | 2.168 times |
| 05 Fri Apr 2024 | 1325.15 | 1312.35 | 1334.20 | 1311.15 | 0.53 times |
| 04 Thu Apr 2024 | 1317.75 | 1331.25 | 1338.05 | 1315.10 | 1.08 times |
| 03 Wed Apr 2024 | 1322.25 | 1302.00 | 1343.25 | 1301.95 | 1.427 times |
| 02 Tue Apr 2024 | 1298.30 | 1297.00 | 1309.95 | 1285.75 | 1.096 times |
| 01 Mon Apr 2024 | 1285.00 | 1254.00 | 1285.05 | 1254.00 | 0.906 times |
| 28 Thu Mar 2024 | 1254.70 | 1282.40 | 1286.05 | 1250.00 | 0.789 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1309.9 as stoploss in an intra day sell trade for a target of 1285.64. However, stock will show a bullish move above 1309.9.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1170.05 |
| Downside Target | 1236.25 |
| Downside Target | 1292.95 |
| Upside Target | 1343.25 |
| Upside Target | 1392.90 |
| Upside Target | 1468.95 |
| Upside Target | 1504.00 |
| Upside Target | 1562.50 |
| Upside Target | 1626.45 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1285.08 |
| Downside Intraday Target | 1270.87 |
| Upside Intraday Target | 1321.38 |
| Upside Intraday Target | 1343.47 |
| Upside Intraday Target | 1307.17 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1299.30 | 1320.40 | 1329.25 | 1292.95 | 0.741 times |
| 05 Fri Apr 2024 | 1325.15 | 1254.00 | 1343.25 | 1254.00 | 1.079 times |
| 28 Thu Mar 2024 | 1254.70 | 1289.95 | 1299.85 | 1236.25 | 0.815 times |
| 22 Fri Mar 2024 | 1299.25 | 1272.60 | 1322.55 | 1250.00 | 0.841 times |
| 15 Fri Mar 2024 | 1270.75 | 1468.95 | 1468.95 | 1251.00 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1299.30 | 1254.00 | 1343.25 | 1254.00 | 0.344 times |
| 28 Thu Mar 2024 | 1254.70 | 1399.00 | 1468.95 | 1236.25 | 0.848 times |
| 29 Thu Feb 2024 | 1340.15 | 1495.00 | 1504.00 | 1335.00 | 0.343 times |
| 31 Wed Jan 2024 | 1473.60 | 1461.80 | 1562.50 | 1392.90 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.44 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.44 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow