(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Seamec is 4065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 891.80 | 905.00 | 920.00 | 890.00 | 0.255 times |
| 04 Wed Jun 2025 | 897.20 | 907.80 | 926.00 | 895.00 | 0.801 times |
| 03 Tue Jun 2025 | 920.50 | 908.65 | 960.00 | 888.40 | 0.859 times |
| 02 Mon Jun 2025 | 911.40 | 875.05 | 916.00 | 875.05 | 0.088 times |
| 30 Fri May 2025 | 915.90 | 870.75 | 966.00 | 870.75 | 0.313 times |
| 29 Thu May 2025 | 905.25 | 931.45 | 933.90 | 903.20 | 0.071 times |
| 28 Wed May 2025 | 922.80 | 945.00 | 946.50 | 919.45 | 0.351 times |
| 27 Tue May 2025 | 947.10 | 975.00 | 975.00 | 941.45 | 0.433 times |
| 26 Mon May 2025 | 971.25 | 965.70 | 1001.70 | 960.55 | 1.015 times |
| 23 Fri May 2025 | 965.30 | 894.75 | 1015.10 | 875.40 | 5.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 929.7 or till 981.6. Use a stoploss of 886.43 and if this stock hits its stoploss, then it can fall down till 843.15
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 785.00 |
| Downside Target | 823.05 |
| Downside Target | 850.50 |
| Downside Target | 870.75 |
| Upside Target | 910.30 |
| Upside Target | 960.00 |
| Upside Target | 1001.70 |
| Upside Target | 1015.10 |
| Upside Target | 1058.95 |
| Upside Target | 1060.00 |
| Upside Target | 1072.65 |
| Upside Target | 1079.90 |
| Upside Target | 1099.95 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 857.9 |
| Downside Intraday Target | 824 |
| Upside Intraday Target | 942.85 |
| Upside Intraday Target | 993.9 |
| Upside Intraday Target | 908.95 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 891.80 | 875.05 | 960.00 | 875.05 | 0.918 times |
| 30 Fri May 2025 | 915.90 | 965.70 | 1001.70 | 870.75 | 0.307 times |
| 23 Fri May 2025 | 965.30 | 825.00 | 1015.10 | 825.00 | 7.401 times |
| 16 Fri May 2025 | 843.45 | 870.20 | 888.05 | 823.05 | 1.882 times |
| 09 Fri May 2025 | 855.60 | 1060.00 | 1060.00 | 850.50 | 2.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 891.80 | 875.05 | 960.00 | 875.05 | 0.185 times |
| 30 Fri May 2025 | 915.90 | 1079.90 | 1079.90 | 823.05 | 4.059 times |
| 30 Wed Apr 2025 | 974.20 | 986.00 | 1058.95 | 915.05 | 0.538 times |
| 28 Fri Mar 2025 | 972.90 | 1099.95 | 1099.95 | 910.30 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.97 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.97 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow