(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Seamec is 887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 980.85 | 991.70 | 993.00 | 974.30 | 1.232 times |
| 21 Mon Apr 2025 | 997.20 | 987.05 | 1012.00 | 979.45 | 0.727 times |
| 17 Thu Apr 2025 | 979.55 | 1021.00 | 1023.20 | 972.25 | 0.496 times |
| 16 Wed Apr 2025 | 1020.20 | 1010.05 | 1032.95 | 1006.00 | 0.172 times |
| 15 Tue Apr 2025 | 1020.30 | 1030.75 | 1030.75 | 1018.75 | 0.729 times |
| 11 Fri Apr 2025 | 1016.50 | 1038.55 | 1042.00 | 1005.65 | 1.487 times |
| 09 Wed Apr 2025 | 1013.15 | 1003.75 | 1020.00 | 1003.10 | 0.22 times |
| 08 Tue Apr 2025 | 1014.50 | 1033.95 | 1033.95 | 1008.00 | 0.241 times |
| 04 Fri Apr 2025 | 1031.40 | 1002.95 | 1058.95 | 1001.25 | 0.768 times |
| 02 Wed Apr 2025 | 998.00 | 990.00 | 1001.00 | 983.80 | 0.294 times |
My analysis of stock is bearish for shortterm, and stock might move down till 949.8 or till 911.6. Use a stoploss of 981.65 and if the stock hits stoploss, then it can shoot up till 1013.48
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 785.00 |
| Downside Target | 910.30 |
| Downside Target | 931.95 |
| Downside Target | 951.25 |
| Downside Target | 972.25 |
| Upside Target | 1003.10 |
| Upside Target | 1032.95 |
| Upside Target | 1069.40 |
| Upside Target | 1072.65 |
| Upside Target | 1090.05 |
| Upside Target | 1099.95 |
| Upside Target | 1235.85 |
| Upside Target | 1287.70 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 966.1 |
| Downside Intraday Target | 951.35 |
| Upside Intraday Target | 1003.8 |
| Upside Intraday Target | 1026.75 |
| Upside Intraday Target | 989.05 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 980.85 | 987.05 | 1012.00 | 974.30 | 1.402 times |
| 17 Thu Apr 2025 | 979.55 | 1030.75 | 1032.95 | 972.25 | 0.718 times |
| 11 Fri Apr 2025 | 1016.50 | 1033.95 | 1042.00 | 1003.10 | 0.329 times |
| 04 Fri Apr 2025 | 1031.40 | 986.00 | 1058.95 | 976.10 | 0.382 times |
| 28 Fri Mar 2025 | 972.90 | 936.55 | 1069.40 | 931.95 | 5.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 980.85 | 986.00 | 1058.95 | 972.25 | 0.495 times |
| 28 Fri Mar 2025 | 972.90 | 1099.95 | 1099.95 | 910.30 | 1.339 times |
| 28 Fri Feb 2025 | 932.60 | 1054.00 | 1072.65 | 785.00 | 0.559 times |
| 31 Fri Jan 2025 | 1048.20 | 1206.10 | 1235.85 | 951.25 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.8 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.8 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow