(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Kamat Hotels is 9397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 309.65 | 316.00 | 316.00 | 307.60 | 0.976 times |
| 18 Thu Sep 2025 | 310.95 | 311.50 | 318.00 | 305.60 | 1.472 times |
| 17 Wed Sep 2025 | 309.35 | 323.90 | 323.90 | 306.75 | 0.335 times |
| 16 Tue Sep 2025 | 306.90 | 309.80 | 312.00 | 305.85 | 0.466 times |
| 15 Mon Sep 2025 | 306.95 | 301.70 | 308.55 | 300.35 | 1.182 times |
| 12 Fri Sep 2025 | 307.05 | 309.00 | 311.00 | 302.45 | 0.418 times |
| 11 Thu Sep 2025 | 305.55 | 313.00 | 314.05 | 304.10 | 0.854 times |
| 10 Wed Sep 2025 | 311.30 | 320.95 | 320.95 | 306.10 | 1.082 times |
| 09 Tue Sep 2025 | 316.75 | 299.00 | 318.00 | 299.00 | 0.573 times |
| 08 Mon Sep 2025 | 306.40 | 317.05 | 318.55 | 305.05 | 2.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 313.3 or till 321.6. Use a stoploss of 306.4 and if this stock hits its stoploss, then it can fall down till 299.48
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 223.70 |
| Downside Target | 236.15 |
| Downside Target | 252.40 |
| Downside Target | 261.55 |
| Downside Target | 287.85 |
| Downside Target | 299.00 |
| Downside Target | 308.65 |
| Upside Target | 311.00 |
| Upside Target | 320.95 |
| Upside Target | 323.90 |
| Upside Target | 329.55 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 298.7 |
| Downside Intraday Target | 287.75 |
| Upside Intraday Target | 322.25 |
| Upside Intraday Target | 334.85 |
| Upside Intraday Target | 311.3 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 309.65 | 301.70 | 323.90 | 300.35 | 0.786 times |
| 12 Fri Sep 2025 | 307.05 | 317.05 | 320.95 | 299.00 | 0.567 times |
| 05 Fri Sep 2025 | 317.05 | 292.35 | 329.55 | 290.90 | 0.799 times |
| 29 Fri Aug 2025 | 290.20 | 306.00 | 308.65 | 287.85 | 0.463 times |
| 22 Fri Aug 2025 | 306.00 | 262.35 | 311.00 | 261.55 | 6.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 309.65 | 292.35 | 329.55 | 290.90 | 0.259 times |
| 29 Fri Aug 2025 | 290.20 | 243.85 | 311.00 | 236.15 | 3.701 times |
| 31 Thu Jul 2025 | 239.05 | 244.00 | 254.40 | 227.55 | 0.91 times |
| 30 Mon Jun 2025 | 243.15 | 243.65 | 256.40 | 223.70 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.64 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.64 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow