(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Kamat Hotels is 6194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 239.40 | 236.15 | 241.00 | 234.55 | 0.809 times |
| 10 Thu Jul 2025 | 236.65 | 227.55 | 241.00 | 227.55 | 1.737 times |
| 09 Wed Jul 2025 | 231.80 | 231.80 | 235.00 | 230.50 | 0.523 times |
| 08 Tue Jul 2025 | 233.80 | 234.20 | 235.45 | 231.35 | 0.253 times |
| 07 Mon Jul 2025 | 234.35 | 237.30 | 240.05 | 234.00 | 1.208 times |
| 04 Fri Jul 2025 | 239.10 | 240.15 | 242.10 | 234.50 | 0.695 times |
| 03 Thu Jul 2025 | 239.35 | 249.00 | 249.00 | 238.25 | 0.81 times |
| 02 Wed Jul 2025 | 244.55 | 246.40 | 247.05 | 241.90 | 0.872 times |
| 01 Tue Jul 2025 | 247.55 | 244.00 | 248.35 | 241.35 | 1.25 times |
| 30 Mon Jun 2025 | 243.15 | 244.80 | 244.95 | 239.85 | 0.511 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.4 as stoploss in an intra day sell trade for a target of 236.19. However, stock will show a bullish move above 242.4.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 223.70 |
| Downside Target | 234.50 |
| Upside Target | 239.70 |
| Upside Target | 248.85 |
| Upside Target | 249.00 |
| Upside Target | 252.40 |
| Upside Target | 256.40 |
| Upside Target | 294.00 |
| Upside Target | 353.40 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 230.97 |
| Downside Intraday Target | 222.53 |
| Upside Intraday Target | 244.42 |
| Upside Intraday Target | 249.43 |
| Downside Intraday Target | 235.98 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 239.40 | 237.30 | 241.00 | 227.55 | 1.095 times |
| 04 Fri Jul 2025 | 239.10 | 244.80 | 249.00 | 234.50 | 0.214 times |
| 27 Fri Jun 2025 | 245.50 | 234.50 | 256.40 | 224.65 | 5.068 times |
| 19 Thu Jun 2025 | 226.00 | 230.00 | 239.70 | 225.00 | 0.694 times |
| 13 Fri Jun 2025 | 231.80 | 234.05 | 240.75 | 223.70 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 239.40 | 244.00 | 249.00 | 227.55 | 0.235 times |
| 30 Mon Jun 2025 | 243.15 | 243.65 | 256.40 | 223.70 | 0.836 times |
| 30 Fri May 2025 | 238.90 | 240.25 | 252.40 | 218.00 | 0.444 times |
| 30 Wed Apr 2025 | 235.80 | 288.90 | 294.00 | 226.45 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.41 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.41 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow