(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Kamat Hotels is 2965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 203.20 | 206.85 | 207.85 | 200.25 | 0.476 times |
| 21 Thu Nov 2024 | 206.80 | 195.05 | 208.30 | 190.00 | 0.848 times |
| 19 Tue Nov 2024 | 193.80 | 191.70 | 198.35 | 191.45 | 1.565 times |
| 18 Mon Nov 2024 | 191.45 | 195.00 | 200.00 | 188.40 | 1.134 times |
| 14 Thu Nov 2024 | 194.90 | 192.05 | 200.40 | 189.15 | 0.739 times |
| 13 Wed Nov 2024 | 196.00 | 200.85 | 205.70 | 194.45 | 0.595 times |
| 12 Tue Nov 2024 | 206.00 | 210.00 | 210.00 | 206.00 | 0.085 times |
| 11 Mon Nov 2024 | 208.90 | 213.55 | 213.95 | 207.25 | 0.894 times |
| 08 Fri Nov 2024 | 213.55 | 207.00 | 220.80 | 200.00 | 1.995 times |
| 07 Thu Nov 2024 | 211.55 | 210.75 | 215.00 | 208.00 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197.2 or till 185.6. Use a stoploss of 206.92 and if the stock hits stoploss, then it can shoot up till 216.59
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 188.40 |
| Downside Target | 197.00 |
| Upside Target | 208.30 |
| Upside Target | 213.95 |
| Upside Target | 219.95 |
| Upside Target | 222.70 |
| Upside Target | 223.00 |
| Upside Target | 223.25 |
| Upside Target | 235.15 |
| Upside Target | 241.00 |
| Upside Target | 244.00 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 191.63 |
| Downside Intraday Target | 180.07 |
| Upside Intraday Target | 211.53 |
| Upside Intraday Target | 219.87 |
| Downside Intraday Target | 199.97 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 203.20 | 195.00 | 208.30 | 188.40 | 1.74 times |
| 14 Thu Nov 2024 | 194.90 | 213.55 | 213.95 | 189.15 | 0.312 times |
| 08 Fri Nov 2024 | 213.55 | 222.70 | 222.70 | 200.00 | 0.582 times |
| 01 Fri Nov 2024 | 218.60 | 235.15 | 235.15 | 208.30 | 0.97 times |
| 25 Fri Oct 2024 | 221.65 | 192.00 | 223.00 | 176.00 | 8.05 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 203.20 | 219.25 | 223.25 | 188.40 | 0.37 times |
| 31 Thu Oct 2024 | 216.90 | 198.15 | 235.15 | 176.00 | 1.189 times |
| 30 Mon Sep 2024 | 202.15 | 211.55 | 219.95 | 197.00 | 0.343 times |
| 30 Fri Aug 2024 | 210.30 | 225.00 | 244.00 | 189.40 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.2 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.2 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow