(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets
Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Asm Technolo is 46189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 2039.75 | 2060.00 | 2133.65 | 2012.55 | 0.329 times |
| 23 Fri May 2025 | 2046.20 | 1930.55 | 2134.95 | 1930.55 | 0.816 times |
| 22 Thu May 2025 | 1940.25 | 1980.00 | 1980.00 | 1920.00 | 0.272 times |
| 21 Wed May 2025 | 1985.10 | 2019.00 | 2019.00 | 1920.95 | 0.75 times |
| 20 Tue May 2025 | 2019.05 | 1985.00 | 2111.00 | 1941.20 | 2.774 times |
| 19 Mon May 2025 | 1908.95 | 1899.95 | 1908.95 | 1713.00 | 3.679 times |
| 16 Fri May 2025 | 1590.80 | 1550.75 | 1674.90 | 1550.75 | 0.546 times |
| 15 Thu May 2025 | 1550.75 | 1579.00 | 1589.00 | 1539.90 | 0.194 times |
| 14 Wed May 2025 | 1565.45 | 1532.00 | 1579.00 | 1515.55 | 0.269 times |
| 13 Tue May 2025 | 1509.95 | 1480.00 | 1524.40 | 1472.05 | 0.371 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1868.2, but if it comes below 1868.2, then a intra day sell could be more profitable.
If you take a sell trade below 1868.2, then use 1868.2 as stoploss and 1608.24 as target. However if you take a buy trade in stock , then use 1868.2 as stoploss and 2180.1 as target.
Share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Target | 1033.20 |
| Downside Target | 1075.05 |
| Downside Target | 1160.00 |
| Downside Target | 1200.00 |
| Downside Target | 1300.00 |
| Downside Target | 1340.00 |
| Downside Target | 1424.95 |
| Downside Target | 1490.00 |
| Downside Target | 1525.00 |
| Downside Target | 1674.90 |
| Downside Target | 1713.00 |
| Downside Target | 2012.55 |
| Upside Target | 2133.65 |
| Upside Target | 2134.95 |
Intraday share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Intraday Target | 1990.32 |
| Downside Intraday Target | 1940.88 |
| Upside Intraday Target | 2111.42 |
| Upside Intraday Target | 2183.08 |
| Upside Intraday Target | 2061.98 |
Weekly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 2039.75 | 2060.00 | 2133.65 | 2012.55 | 0.04 times |
| 23 Fri May 2025 | 2046.20 | 1899.95 | 2134.95 | 1713.00 | 4.849 times |
| 16 Fri May 2025 | 1590.80 | 1460.00 | 1674.90 | 1440.00 | 0.873 times |
| 09 Fri May 2025 | 1428.15 | 1320.00 | 1490.00 | 1300.00 | 4.223 times |
| 02 Fri May 2025 | 1330.20 | 1383.00 | 1424.95 | 1300.00 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 2039.75 | 1355.55 | 2134.95 | 1300.00 | 4.172 times |
| 30 Wed Apr 2025 | 1376.55 | 1245.00 | 1495.00 | 1200.00 | 0.905 times |
| 28 Fri Mar 2025 | 1273.65 | 1160.05 | 1345.00 | 1160.00 | 0.87 times |
| 28 Fri Feb 2025 | 1171.80 | 1179.00 | 1340.00 | 1033.20 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asm Technolo (AsmTechnolo)
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asm Technolo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asm Technolo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asm Technolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asm Technolo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asm Technolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1913.19 and Asm Technolo (AsmTechnolo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asm Technolo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asm Technolo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asm Technolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asm Technolo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asm Technolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1913.19 and Asm Technolo (AsmTechnolo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asm Technolo charts
Click here for further forecast and predictions for tomorrow