(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Kriti Indus is 1646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 132.75 | 132.55 | 135.00 | 130.40 | 0.771 times |
| 03 Wed Sep 2025 | 135.85 | 135.00 | 136.00 | 128.75 | 0.748 times |
| 02 Tue Sep 2025 | 132.50 | 134.00 | 135.75 | 132.50 | 0.667 times |
| 01 Mon Sep 2025 | 134.00 | 130.45 | 136.35 | 130.45 | 0.087 times |
| 29 Fri Aug 2025 | 131.35 | 134.90 | 136.90 | 130.15 | 1.498 times |
| 28 Thu Aug 2025 | 132.75 | 138.30 | 138.30 | 132.30 | 0.322 times |
| 26 Tue Aug 2025 | 139.20 | 130.70 | 141.70 | 130.65 | 0.764 times |
| 25 Mon Aug 2025 | 136.00 | 146.95 | 146.95 | 135.85 | 2.493 times |
| 22 Fri Aug 2025 | 143.00 | 147.90 | 148.00 | 143.00 | 1.227 times |
| 21 Thu Aug 2025 | 148.50 | 149.75 | 151.25 | 144.20 | 1.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.9, but if it comes above 134.9, then a intra day buy could be more profitable.
If you take a sell trade below 134.9, then use 134.9 as stoploss and 120.3 as target. However if you take a buy trade in stock , then use 134.9 as stoploss and 147.13 as target.
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 97.53 |
| Downside Target | 128.75 |
| Upside Target | 136.35 |
| Upside Target | 143.00 |
| Upside Target | 146.95 |
| Upside Target | 151.00 |
| Upside Target | 157.90 |
| Upside Target | 160.15 |
| Upside Target | 163.40 |
| Upside Target | 164.70 |
| Upside Target | 170.10 |
| Upside Target | 171.65 |
| Upside Target | 179.00 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 128.88 |
| Downside Intraday Target | 125.02 |
| Upside Intraday Target | 136.48 |
| Upside Intraday Target | 140.22 |
| Downside Intraday Target | 132.62 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 132.75 | 130.45 | 136.35 | 128.75 | 0.448 times |
| 29 Fri Aug 2025 | 131.35 | 146.95 | 146.95 | 130.15 | 1.116 times |
| 22 Fri Aug 2025 | 143.00 | 157.90 | 159.50 | 143.00 | 2.316 times |
| 14 Thu Aug 2025 | 151.00 | 160.15 | 160.15 | 151.00 | 0.515 times |
| 08 Fri Aug 2025 | 163.40 | 168.25 | 170.10 | 163.40 | 5.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 132.75 | 130.45 | 136.35 | 128.75 | 0.147 times |
| 29 Fri Aug 2025 | 131.35 | 171.65 | 171.65 | 130.15 | 0.504 times |
| 31 Thu Jul 2025 | 168.30 | 142.20 | 179.00 | 138.10 | 1.044 times |
| 30 Mon Jun 2025 | 142.90 | 144.60 | 164.70 | 137.50 | 0.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kriti Indus in short term and the sell signal is strong.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.29 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kriti Indus in short term and the sell signal is strong.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.29 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow