(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
10 day averaged volume of Ok Play is 355509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 10.18 | 10.40 | 10.50 | 9.57 | 0.448 times |
| 13 Wed Aug 2025 | 10.42 | 10.40 | 10.69 | 10.26 | 0.665 times |
| 12 Tue Aug 2025 | 10.44 | 10.50 | 10.77 | 10.31 | 0.446 times |
| 11 Mon Aug 2025 | 10.49 | 10.82 | 11.25 | 9.50 | 1.933 times |
| 08 Fri Aug 2025 | 10.94 | 10.71 | 11.30 | 10.71 | 0.88 times |
| 07 Thu Aug 2025 | 10.75 | 10.50 | 10.97 | 10.50 | 0.785 times |
| 06 Wed Aug 2025 | 10.94 | 11.00 | 11.15 | 10.91 | 0.527 times |
| 05 Tue Aug 2025 | 11.06 | 11.04 | 11.24 | 11.00 | 0.293 times |
| 04 Mon Aug 2025 | 11.04 | 10.76 | 11.56 | 10.76 | 0.788 times |
| 01 Fri Aug 2025 | 10.98 | 11.35 | 11.69 | 10.91 | 1.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.58. However, stock will show a bearish move below 10.1.
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 8.45 |
| Downside Target | 8.76 |
| Downside Target | 9.50 |
| Downside Target | 9.85 |
| Upside Target | 10.20 |
| Upside Target | 10.50 |
| Upside Target | 10.85 |
| Upside Target | 11.25 |
| Upside Target | 11.56 |
| Upside Target | 11.69 |
| Upside Target | 12.23 |
| Upside Target | 12.30 |
| Upside Target | 14.18 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 9.37 |
| Downside Intraday Target | 8.56 |
| Upside Intraday Target | 11.12 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 10.31 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 10.18 | 10.82 | 11.25 | 9.50 | 1.067 times |
| 08 Fri Aug 2025 | 10.94 | 10.76 | 11.56 | 10.50 | 0.201 times |
| 01 Fri Aug 2025 | 10.98 | 10.05 | 12.23 | 9.50 | 4.062 times |
| 25 Fri Jul 2025 | 10.15 | 10.22 | 10.50 | 9.85 | 1.444 times |
| 18 Fri Jul 2025 | 10.39 | 10.80 | 10.90 | 10.20 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 10.18 | 11.35 | 11.69 | 9.50 | 0.287 times |
| 31 Thu Jul 2025 | 10.98 | 11.50 | 12.23 | 9.50 | 0.526 times |
| 30 Mon Jun 2025 | 11.46 | 9.49 | 12.30 | 8.45 | 1.415 times |
| 30 Fri May 2025 | 9.44 | 10.98 | 11.33 | 8.76 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ok Play in short term and the sell signal is strong.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ok Play in short term and the sell signal is strong.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow