(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Nmdc is 761520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 70.55 | 69.10 | 70.70 | 69.10 | 1.955 times |
| 25 Wed Jun 2025 | 69.03 | 70.37 | 70.37 | 68.86 | 0.604 times |
| 24 Tue Jun 2025 | 69.46 | 69.04 | 70.24 | 68.90 | 1.546 times |
| 23 Mon Jun 2025 | 68.01 | 67.31 | 68.57 | 67.31 | 0.414 times |
| 19 Thu Jun 2025 | 67.03 | 68.30 | 68.67 | 66.80 | 1.546 times |
| 18 Wed Jun 2025 | 68.51 | 69.01 | 69.20 | 68.10 | 0.568 times |
| 17 Tue Jun 2025 | 68.61 | 70.30 | 70.41 | 68.50 | 0.967 times |
| 16 Mon Jun 2025 | 70.51 | 70.12 | 70.64 | 68.24 | 1.974 times |
| 13 Fri Jun 2025 | 70.38 | 71.00 | 71.67 | 70.03 | 1.058 times |
| 12 Thu Jun 2025 | 72.41 | 73.95 | 74.37 | 72.23 | 0.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.8 or till 66.4. Use a stoploss of 70.77 and if the stock hits stoploss, then it can shoot up till 72.74
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.57 |
| Downside Target | 66.80 |
| Downside Target | 70.46 |
| Downside Target | 70.50 |
| Upside Target | 70.64 |
| Upside Target | 70.70 |
| Upside Target | 72.82 |
| Upside Target | 73.55 |
| Upside Target | 75.15 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 68.34 |
| Downside Intraday Target | 66.13 |
| Upside Intraday Target | 71.73 |
| Upside Intraday Target | 72.91 |
| Downside Intraday Target | 69.52 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 70.55 | 67.31 | 70.70 | 67.31 | 0.894 times |
| 19 Thu Jun 2025 | 67.03 | 70.12 | 70.64 | 66.80 | 0.896 times |
| 13 Fri Jun 2025 | 70.38 | 73.12 | 75.15 | 70.03 | 0.517 times |
| 06 Fri Jun 2025 | 72.47 | 71.45 | 72.82 | 69.07 | 1.569 times |
| 30 Fri May 2025 | 71.17 | 73.07 | 73.55 | 70.12 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 70.55 | 71.45 | 75.15 | 66.80 | 0.857 times |
| 30 Fri May 2025 | 71.17 | 65.60 | 73.55 | 61.61 | 1.191 times |
| 30 Wed Apr 2025 | 64.76 | 68.50 | 70.50 | 59.57 | 0.94 times |
| 28 Fri Mar 2025 | 68.88 | 62.87 | 70.46 | 61.07 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow