(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Nmdc is 1122179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 70.79 | 71.45 | 71.75 | 70.04 | 1.022 times |
| 30 Fri May 2025 | 71.17 | 72.39 | 72.71 | 70.12 | 0.487 times |
| 29 Thu May 2025 | 72.28 | 71.26 | 72.72 | 71.26 | 0.746 times |
| 28 Wed May 2025 | 70.85 | 71.90 | 72.23 | 70.50 | 2.209 times |
| 27 Tue May 2025 | 72.76 | 73.35 | 73.52 | 72.11 | 0.585 times |
| 26 Mon May 2025 | 73.22 | 73.07 | 73.55 | 72.60 | 0.693 times |
| 23 Fri May 2025 | 72.47 | 72.08 | 73.10 | 71.21 | 2.001 times |
| 22 Thu May 2025 | 71.49 | 70.16 | 71.79 | 69.51 | 1.477 times |
| 21 Wed May 2025 | 70.18 | 69.32 | 70.26 | 69.05 | 0.768 times |
| 20 Tue May 2025 | 69.28 | 70.80 | 71.20 | 69.14 | 0.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.3 or till 75.7. Use a stoploss of 69.43 and if this stock hits its stoploss, then it can fall down till 66.59
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.57 |
| Downside Target | 66.18 |
| Downside Target | 68.10 |
| Downside Target | 70.46 |
| Downside Target | 70.50 |
| Upside Target | 70.83 |
| Upside Target | 71.75 |
| Upside Target | 73.10 |
| Upside Target | 73.55 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 69.97 |
| Downside Intraday Target | 69.15 |
| Upside Intraday Target | 71.68 |
| Upside Intraday Target | 72.57 |
| Upside Intraday Target | 70.86 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 70.79 | 71.45 | 71.75 | 70.04 | 0.217 times |
| 30 Fri May 2025 | 71.17 | 73.07 | 73.55 | 70.12 | 0.893 times |
| 23 Fri May 2025 | 72.47 | 70.11 | 73.10 | 69.05 | 0.774 times |
| 16 Fri May 2025 | 70.21 | 66.50 | 70.83 | 66.18 | 2.272 times |
| 09 Fri May 2025 | 64.36 | 65.70 | 66.42 | 61.61 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 70.79 | 71.45 | 71.75 | 70.04 | 0.049 times |
| 30 Fri May 2025 | 71.17 | 65.60 | 73.55 | 61.61 | 1.191 times |
| 30 Wed Apr 2025 | 64.76 | 68.50 | 70.50 | 59.57 | 0.94 times |
| 28 Fri Mar 2025 | 68.88 | 62.87 | 70.46 | 61.07 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow