(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Nmdc is 592544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 226.55 | 224.95 | 227.35 | 222.25 | 0.511 times |
| 01 Fri Nov 2024 | 222.65 | 222.05 | 225.00 | 221.65 | 0.045 times |
| 31 Thu Oct 2024 | 221.60 | 225.75 | 225.75 | 218.80 | 0.582 times |
| 30 Wed Oct 2024 | 224.05 | 225.75 | 228.00 | 223.55 | 0.16 times |
| 29 Tue Oct 2024 | 226.00 | 227.90 | 228.60 | 216.60 | 0.448 times |
| 28 Mon Oct 2024 | 227.95 | 218.55 | 229.00 | 215.05 | 4.279 times |
| 25 Fri Oct 2024 | 217.90 | 216.00 | 219.00 | 210.15 | 1.509 times |
| 24 Thu Oct 2024 | 215.95 | 217.00 | 220.00 | 215.20 | 0.165 times |
| 23 Wed Oct 2024 | 218.20 | 220.10 | 225.05 | 217.50 | 0.7 times |
| 22 Tue Oct 2024 | 215.40 | 225.60 | 226.10 | 214.60 | 1.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 230.9 or till 237.9. Use a stoploss of 225.04 and if this stock hits its stoploss, then it can fall down till 219.21
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 210.15 |
| Downside Target | 219.50 |
| Upside Target | 227.35 |
| Upside Target | 229.00 |
| Upside Target | 233.50 |
| Upside Target | 238.80 |
| Upside Target | 241.35 |
| Upside Target | 247.10 |
| Upside Target | 247.40 |
| Upside Target | 249.10 |
| Upside Target | 255.35 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 223.42 |
| Downside Intraday Target | 220.28 |
| Upside Intraday Target | 228.52 |
| Upside Intraday Target | 230.48 |
| Downside Intraday Target | 225.38 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 226.55 | 224.95 | 227.35 | 222.25 | 0.093 times |
| 01 Fri Nov 2024 | 222.65 | 218.55 | 229.00 | 215.05 | 1.229 times |
| 25 Fri Oct 2024 | 217.90 | 231.45 | 233.50 | 210.15 | 1.461 times |
| 18 Fri Oct 2024 | 231.45 | 234.90 | 238.80 | 219.50 | 0.678 times |
| 11 Fri Oct 2024 | 233.35 | 237.15 | 241.35 | 211.05 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 226.55 | 222.05 | 227.35 | 221.65 | 0.029 times |
| 31 Thu Oct 2024 | 221.60 | 244.75 | 247.40 | 210.15 | 0.928 times |
| 30 Mon Sep 2024 | 244.85 | 220.70 | 247.10 | 205.00 | 1.466 times |
| 30 Fri Aug 2024 | 222.75 | 242.45 | 249.10 | 210.15 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.08 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.08 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow