(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 3930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 979.30 | 989.90 | 994.70 | 974.55 | 0.91 times |
| 30 Mon Jun 2025 | 989.90 | 973.95 | 997.00 | 973.95 | 1.328 times |
| 27 Fri Jun 2025 | 977.35 | 999.95 | 1000.45 | 973.15 | 1.409 times |
| 26 Thu Jun 2025 | 997.55 | 1014.80 | 1014.80 | 985.95 | 0.394 times |
| 25 Wed Jun 2025 | 994.00 | 968.20 | 1000.00 | 968.20 | 0.548 times |
| 24 Tue Jun 2025 | 968.10 | 968.00 | 984.65 | 961.45 | 0.564 times |
| 23 Mon Jun 2025 | 956.00 | 953.95 | 960.50 | 946.50 | 0.452 times |
| 19 Thu Jun 2025 | 939.25 | 952.80 | 965.15 | 930.90 | 0.844 times |
| 18 Wed Jun 2025 | 963.10 | 951.70 | 978.70 | 951.70 | 0.508 times |
| 17 Tue Jun 2025 | 962.05 | 971.00 | 995.00 | 960.00 | 1.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 965.8 or till 936.4. Use a stoploss of 990.24 and if the stock hits stoploss, then it can shoot up till 1014.73
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 910.90 |
| Downside Target | 930.90 |
| Downside Target | 969.00 |
| Upside Target | 994.70 |
| Upside Target | 998.90 |
| Upside Target | 1014.80 |
| Upside Target | 1074.95 |
| Upside Target | 1077.30 |
| Upside Target | 1144.00 |
| Upside Target | 1149.95 |
| Upside Target | 1159.15 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 969.83 |
| Downside Intraday Target | 960.37 |
| Upside Intraday Target | 992.88 |
| Upside Intraday Target | 1006.47 |
| Upside Intraday Target | 983.42 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 979.30 | 973.95 | 997.00 | 973.95 | 0.665 times |
| 27 Fri Jun 2025 | 977.35 | 953.95 | 1014.80 | 946.50 | 0.635 times |
| 19 Thu Jun 2025 | 939.25 | 980.15 | 998.90 | 930.90 | 0.506 times |
| 13 Fri Jun 2025 | 988.55 | 1049.90 | 1077.30 | 974.50 | 1.315 times |
| 06 Fri Jun 2025 | 1026.50 | 1008.80 | 1074.95 | 995.50 | 1.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 979.30 | 989.90 | 994.70 | 974.55 | 0.032 times |
| 30 Mon Jun 2025 | 989.90 | 1008.80 | 1077.30 | 930.90 | 0.411 times |
| 30 Fri May 2025 | 1005.45 | 1035.05 | 1144.00 | 910.90 | 2.447 times |
| 30 Wed Apr 2025 | 1086.50 | 1072.40 | 1159.15 | 969.00 | 0.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.13 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.13 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow