(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 10056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1051.35 | 1080.40 | 1104.55 | 1043.25 | 1.551 times |
| 19 Wed Mar 2025 | 1055.35 | 1029.85 | 1061.10 | 1027.05 | 0.673 times |
| 18 Tue Mar 2025 | 1023.70 | 1028.35 | 1032.00 | 1002.05 | 0.64 times |
| 17 Mon Mar 2025 | 1005.60 | 980.25 | 1028.55 | 980.25 | 0.611 times |
| 13 Thu Mar 2025 | 996.60 | 1029.65 | 1029.65 | 989.75 | 0.747 times |
| 12 Wed Mar 2025 | 1015.25 | 1038.90 | 1061.00 | 988.85 | 1.552 times |
| 11 Tue Mar 2025 | 1036.65 | 1003.45 | 1044.70 | 970.00 | 1.043 times |
| 10 Mon Mar 2025 | 1003.70 | 1052.20 | 1070.25 | 1000.00 | 0.713 times |
| 07 Fri Mar 2025 | 1050.25 | 1082.15 | 1098.95 | 1034.20 | 0.925 times |
| 06 Thu Mar 2025 | 1086.85 | 1047.60 | 1093.75 | 1047.60 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1006.5 or till 904.5. Use a stoploss of 1091.59 and if the stock hits stoploss, then it can shoot up till 1176.64
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 970.00 |
| Downside Target | 1000.05 |
| Upside Target | 1066.10 |
| Upside Target | 1104.55 |
| Upside Target | 1132.75 |
| Upside Target | 1166.90 |
| Upside Target | 1236.90 |
| Upside Target | 1285.00 |
| Upside Target | 1301.25 |
| Upside Target | 1335.55 |
| Upside Target | 1483.90 |
| Upside Target | 1485.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 986.22 |
| Downside Intraday Target | 921.08 |
| Upside Intraday Target | 1110.52 |
| Upside Intraday Target | 1169.68 |
| Downside Intraday Target | 1045.38 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1051.35 | 980.25 | 1104.55 | 980.25 | 0.857 times |
| 13 Thu Mar 2025 | 996.60 | 1052.20 | 1070.25 | 970.00 | 0.474 times |
| 07 Fri Mar 2025 | 1050.25 | 1060.70 | 1105.00 | 1000.05 | 2.387 times |
| 28 Fri Feb 2025 | 1082.25 | 1215.05 | 1236.90 | 1066.10 | 0.493 times |
| 21 Fri Feb 2025 | 1231.15 | 1270.95 | 1301.25 | 1166.90 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1051.35 | 1060.70 | 1105.00 | 970.00 | 0.581 times |
| 28 Fri Feb 2025 | 1082.25 | 1379.55 | 1485.00 | 1066.10 | 0.509 times |
| 31 Fri Jan 2025 | 1353.55 | 1250.30 | 1483.90 | 1138.55 | 1.93 times |
| 31 Tue Dec 2024 | 1258.10 | 1273.85 | 1335.55 | 1132.75 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.84 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.84 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow