(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 15938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1387.85 | 1318.05 | 1390.85 | 1277.00 | 1.523 times |
| 11 Tue Feb 2025 | 1340.60 | 1375.25 | 1395.00 | 1326.00 | 1.719 times |
| 10 Mon Feb 2025 | 1395.55 | 1444.50 | 1444.50 | 1368.05 | 1.28 times |
| 07 Fri Feb 2025 | 1444.50 | 1479.95 | 1479.95 | 1435.00 | 0.728 times |
| 06 Thu Feb 2025 | 1479.95 | 1457.10 | 1485.00 | 1430.45 | 1.105 times |
| 05 Wed Feb 2025 | 1453.90 | 1431.85 | 1463.90 | 1401.45 | 0.569 times |
| 04 Tue Feb 2025 | 1398.65 | 1349.35 | 1431.00 | 1345.00 | 1.504 times |
| 03 Mon Feb 2025 | 1332.70 | 1379.55 | 1382.45 | 1319.55 | 0.76 times |
| 31 Fri Jan 2025 | 1353.55 | 1320.10 | 1362.50 | 1283.25 | 1.076 times |
| 30 Thu Jan 2025 | 1294.20 | 1337.95 | 1338.00 | 1287.35 | 0.618 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1422.3 or till 1490.5. Use a stoploss of 1365.54 and if this stock hits its stoploss, then it can fall down till 1308.75
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 774.35 |
| Downside Target | 1019.00 |
| Downside Target | 1132.75 |
| Downside Target | 1180.00 |
| Downside Target | 1277.00 |
| Downside Target | 1362.50 |
| Upside Target | 1430.00 |
| Upside Target | 1444.50 |
| Upside Target | 1483.90 |
| Upside Target | 1485.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 1295.07 |
| Downside Intraday Target | 1202.28 |
| Upside Intraday Target | 1462.57 |
| Upside Intraday Target | 1537.28 |
| Downside Intraday Target | 1369.78 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1387.85 | 1444.50 | 1444.50 | 1277.00 | 0.969 times |
| 07 Fri Feb 2025 | 1444.50 | 1379.55 | 1485.00 | 1319.55 | 0.664 times |
| 31 Fri Jan 2025 | 1353.55 | 1353.85 | 1362.50 | 1183.15 | 0.577 times |
| 24 Fri Jan 2025 | 1354.70 | 1411.00 | 1483.90 | 1310.00 | 1.839 times |
| 17 Fri Jan 2025 | 1392.30 | 1215.05 | 1430.00 | 1138.55 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1387.85 | 1379.55 | 1485.00 | 1277.00 | 0.268 times |
| 31 Fri Jan 2025 | 1353.55 | 1250.30 | 1483.90 | 1138.55 | 1.93 times |
| 31 Tue Dec 2024 | 1258.10 | 1273.85 | 1335.55 | 1132.75 | 0.57 times |
| 29 Fri Nov 2024 | 1265.35 | 1103.05 | 1285.00 | 1019.00 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.82 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.82 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow