(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 13200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 732.75 | 740.25 | 740.25 | 713.75 | 0.346 times |
| 21 Wed Feb 2024 | 727.65 | 712.20 | 755.50 | 712.20 | 0.937 times |
| 20 Tue Feb 2024 | 708.00 | 736.80 | 740.50 | 701.00 | 0.746 times |
| 19 Mon Feb 2024 | 736.50 | 782.85 | 788.15 | 732.65 | 0.438 times |
| 16 Fri Feb 2024 | 761.95 | 770.05 | 774.10 | 746.75 | 0.97 times |
| 15 Thu Feb 2024 | 764.25 | 760.60 | 769.00 | 731.05 | 1.351 times |
| 14 Wed Feb 2024 | 743.75 | 700.55 | 750.30 | 681.75 | 1.184 times |
| 13 Tue Feb 2024 | 703.10 | 612.35 | 703.10 | 612.35 | 2.437 times |
| 12 Mon Feb 2024 | 639.20 | 698.60 | 698.60 | 636.55 | 0.502 times |
| 09 Fri Feb 2024 | 684.90 | 719.95 | 723.50 | 678.00 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 751.5 or till 786.5. Use a stoploss of 722.31 and if this stock hits its stoploss, then it can fall down till 693.14
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 362.20 |
| Downside Target | 405.25 |
| Downside Target | 419.40 |
| Downside Target | 456.05 |
| Downside Target | 581.00 |
| Downside Target | 612.35 |
| Downside Target | 678.00 |
| Upside Target | 749.00 |
| Upside Target | 752.60 |
| Upside Target | 774.10 |
| Upside Target | 788.15 |
| Upside Target | 794.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 693.12 |
| Downside Intraday Target | 653.48 |
| Upside Intraday Target | 780.27 |
| Upside Intraday Target | 827.78 |
| Upside Intraday Target | 740.63 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 732.75 | 782.85 | 788.15 | 701.00 | 0.383 times |
| 16 Fri Feb 2024 | 761.95 | 698.60 | 774.10 | 612.35 | 1.892 times |
| 09 Fri Feb 2024 | 684.90 | 752.60 | 752.60 | 678.00 | 0.308 times |
| 02 Fri Feb 2024 | 738.10 | 748.00 | 794.00 | 687.50 | 0.426 times |
| 25 Thu Jan 2024 | 743.95 | 609.90 | 749.00 | 581.00 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 732.75 | 752.10 | 788.15 | 612.35 | 0.198 times |
| 31 Wed Jan 2024 | 737.35 | 423.45 | 794.00 | 405.95 | 8.629 times |
| 29 Fri Dec 2023 | 416.90 | 388.80 | 419.40 | 367.55 | 1.49 times |
| 30 Thu Nov 2023 | 387.85 | 382.55 | 405.25 | 362.20 | 0.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.6 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.6 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow