(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
10 day averaged volume of Swarnasa is 27432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 32.30 | 32.00 | 33.00 | 31.60 | 0.191 times |
| 31 Thu Jul 2025 | 32.02 | 31.00 | 33.00 | 30.30 | 0.56 times |
| 30 Wed Jul 2025 | 32.05 | 33.53 | 33.99 | 31.51 | 0.493 times |
| 29 Tue Jul 2025 | 33.69 | 33.90 | 33.90 | 30.85 | 0.442 times |
| 28 Mon Jul 2025 | 32.93 | 34.98 | 34.98 | 32.53 | 0.321 times |
| 25 Fri Jul 2025 | 33.68 | 35.01 | 35.01 | 32.60 | 0.754 times |
| 24 Thu Jul 2025 | 34.32 | 35.90 | 36.40 | 33.01 | 1 times |
| 23 Wed Jul 2025 | 34.63 | 33.89 | 37.80 | 33.70 | 3.612 times |
| 22 Tue Jul 2025 | 32.66 | 30.85 | 34.30 | 30.26 | 1.369 times |
| 21 Mon Jul 2025 | 30.78 | 29.32 | 33.30 | 29.32 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.2 or till 34.8. Use a stoploss of 31.94 and if this stock hits its stoploss, then it can fall down till 30.65
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 23.65 |
| Downside Target | 28.60 |
| Downside Target | 29.21 |
| Downside Target | 30.00 |
| Downside Target | 31.05 |
| Upside Target | 32.85 |
| Upside Target | 33.00 |
| Upside Target | 34.10 |
| Upside Target | 34.98 |
| Upside Target | 36.69 |
| Upside Target | 37.80 |
| Upside Target | 38.60 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 30.07 |
| Downside Intraday Target | 27.85 |
| Upside Intraday Target | 34.75 |
| Upside Intraday Target | 37.21 |
| Upside Intraday Target | 32.53 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 32.30 | 34.98 | 34.98 | 30.30 | 0.257 times |
| 25 Fri Jul 2025 | 33.68 | 29.32 | 37.80 | 29.32 | 4.744 times |
| 18 Fri Jul 2025 | 30.43 | 31.00 | 32.00 | 30.00 | 1.059 times |
| 11 Fri Jul 2025 | 31.00 | 30.00 | 32.85 | 29.21 | 0.508 times |
| 04 Fri Jul 2025 | 30.96 | 30.42 | 31.39 | 29.30 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 32.30 | 32.00 | 33.00 | 31.60 | 0.013 times |
| 31 Thu Jul 2025 | 32.02 | 30.00 | 37.80 | 29.21 | 1.025 times |
| 30 Mon Jun 2025 | 30.01 | 34.10 | 34.10 | 28.60 | 0.963 times |
| 30 Fri May 2025 | 36.74 | 32.15 | 38.60 | 31.05 | 1.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow