(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Transgene Bi is 20663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 4.10 | 4.06 | 4.14 | 4.06 | 0.307 times |
| 09 Mon Jun 2025 | 4.06 | 3.92 | 4.06 | 3.92 | 0.858 times |
| 06 Fri Jun 2025 | 3.99 | 3.99 | 3.99 | 3.95 | 0.693 times |
| 05 Thu Jun 2025 | 3.92 | 4.00 | 4.00 | 3.92 | 2.176 times |
| 04 Wed Jun 2025 | 4.00 | 4.08 | 4.08 | 4.00 | 0.729 times |
| 03 Tue Jun 2025 | 4.08 | 4.08 | 4.15 | 4.08 | 1.79 times |
| 02 Mon Jun 2025 | 4.16 | 4.21 | 4.21 | 4.14 | 2.131 times |
| 30 Fri May 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0.394 times |
| 29 Thu May 2025 | 4.30 | 4.37 | 4.37 | 4.30 | 0.017 times |
| 28 Wed May 2025 | 4.29 | 4.18 | 4.33 | 4.18 | 1.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.8. Use a stoploss of 4.12 and if the stock hits stoploss, then it can shoot up till 4.25
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.32 |
| Downside Target | 3.40 |
| Downside Target | 3.87 |
| Downside Target | 4.05 |
| Upside Target | 4.14 |
| Upside Target | 4.21 |
| Upside Target | 4.22 |
| Upside Target | 4.37 |
| Upside Target | 4.47 |
| Upside Target | 4.51 |
| Upside Target | 4.75 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.83 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.27 |
| Downside Intraday Target | 4.05 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 4.10 | 3.92 | 4.14 | 3.92 | 0.155 times |
| 06 Fri Jun 2025 | 3.99 | 4.21 | 4.21 | 3.92 | 4.314 times |
| 30 Fri May 2025 | 4.22 | 4.19 | 4.37 | 4.18 | 0.251 times |
| 23 Fri May 2025 | 4.11 | 4.35 | 4.51 | 4.05 | 0.985 times |
| 16 Fri May 2025 | 4.18 | 3.72 | 4.22 | 3.40 | 2.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 4.10 | 4.21 | 4.21 | 3.92 | 0.475 times |
| 30 Fri May 2025 | 4.22 | 3.61 | 4.51 | 3.40 | 1.536 times |
| 30 Wed Apr 2025 | 3.68 | 3.33 | 3.93 | 3.22 | 0.272 times |
| 28 Fri Mar 2025 | 3.35 | 4.34 | 4.47 | 3.32 | 2.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow