(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Transgene Bi is 60645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 3.49 | 3.39 | 3.66 | 3.35 | 1.652 times |
| 25 Tue Mar 2025 | 3.52 | 3.87 | 3.87 | 3.52 | 2.167 times |
| 24 Mon Mar 2025 | 3.70 | 3.68 | 3.71 | 3.39 | 2.978 times |
| 21 Fri Mar 2025 | 3.56 | 3.80 | 3.80 | 3.56 | 0.901 times |
| 20 Thu Mar 2025 | 3.74 | 3.96 | 3.96 | 3.64 | 0.181 times |
| 19 Wed Mar 2025 | 3.78 | 3.87 | 3.87 | 3.56 | 0.82 times |
| 18 Tue Mar 2025 | 3.74 | 3.94 | 3.94 | 3.65 | 0.724 times |
| 17 Mon Mar 2025 | 3.84 | 3.62 | 3.95 | 3.62 | 0.22 times |
| 13 Thu Mar 2025 | 3.81 | 3.90 | 3.90 | 3.54 | 0.453 times |
| 12 Wed Mar 2025 | 3.72 | 4.05 | 4.05 | 3.71 | 1.011 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.3 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.91 as target.
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.35 |
| Upside Target | 3.54 |
| Upside Target | 3.87 |
| Upside Target | 4.05 |
| Upside Target | 4.44 |
| Upside Target | 4.47 |
| Upside Target | 4.75 |
| Upside Target | 6.13 |
| Upside Target | 6.21 |
| Upside Target | 6.95 |
| Upside Target | 7.29 |
| Upside Target | 8.00 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 3.27 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 4.09 |
| Upside Intraday Target | 3.57 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 3.49 | 3.68 | 3.87 | 3.35 | 2.387 times |
| 21 Fri Mar 2025 | 3.56 | 3.62 | 3.96 | 3.56 | 1.149 times |
| 13 Thu Mar 2025 | 3.81 | 3.98 | 4.05 | 3.54 | 1.299 times |
| 07 Fri Mar 2025 | 3.98 | 4.34 | 4.47 | 3.91 | 0.98 times |
| 28 Fri Feb 2025 | 4.16 | 4.28 | 4.44 | 4.05 | 0.963 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 3.49 | 4.34 | 4.47 | 3.35 | 1.989 times |
| 28 Fri Feb 2025 | 4.16 | 4.74 | 4.75 | 3.87 | 0.168 times |
| 31 Fri Jan 2025 | 4.60 | 6.80 | 6.95 | 3.91 | 3.127 times |
| 31 Tue Dec 2024 | 6.83 | 6.32 | 8.00 | 6.13 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow