Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shetron) Shetron complete technical analysis [charts+indicators] | Buy/Sell Shetron | (Shetron) share price targets

Complete technical analysis of Shetron (Shetron) by charts plus indicators, forecast predictions and share price targets for Shetron (Shetron)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Shetron is 2009

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 128.95 132.95 132.95 127.75 0.756 times
05 Thu Jun 2025 130.05 129.90 130.90 128.15 0.167 times
04 Wed Jun 2025 129.50 129.90 131.00 126.10 0.699 times
03 Tue Jun 2025 127.05 129.90 129.90 126.05 1.085 times
02 Mon Jun 2025 129.90 128.00 131.70 125.65 0.801 times
30 Fri May 2025 126.25 126.70 131.45 121.90 2.236 times
29 Thu May 2025 127.20 132.00 132.00 123.40 2.74 times
28 Wed May 2025 132.00 128.50 132.00 128.50 0.944 times
27 Tue May 2025 129.00 130.20 133.90 128.25 0.62 times
26 Mon May 2025 130.85 128.00 134.70 126.05 0.408 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.7 as stoploss in an intra day buy trade for a target of 130.69. However, stock will show a bearish move below 127.7.

Share price targets for Shetron (Shetron)

Target Type Value
Downside Target 106.30
Downside Target 120.40
Upside Target 130.50
Upside Target 134.70
Upside Target 135.75
Upside Target 138.00
Upside Target 138.45
Upside Target 139.50
Upside Target 142.90
Upside Target 162.35
Upside Target 196.00

Intraday share price targets for Shetron (Shetron)

Target Type Value
Downside Intraday Target 125.42
Downside Intraday Target 121.88
Upside Intraday Target 132.72
Upside Intraday Target 136.48
Upside Intraday Target 129.18

Weekly technical analysis of Shetron (Shetron)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 128.95 128.00 132.95 125.65 0.505 times
30 Fri May 2025 126.25 128.00 134.70 121.90 1.112 times
23 Fri May 2025 129.55 135.00 138.45 124.05 1.659 times
16 Fri May 2025 136.80 129.40 138.00 125.00 1.16 times
09 Fri May 2025 124.00 132.80 135.75 120.40 1.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shetron (Shetron)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 128.95 128.00 132.95 125.65 0.172 times
30 Fri May 2025 126.25 139.50 139.50 120.40 1.074 times
30 Wed Apr 2025 130.80 132.60 142.90 121.20 0.221 times
28 Fri Mar 2025 132.60 139.95 162.35 106.30 3.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shetron (Shetron)

Price action analysis of Shetron ( (Shetron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shetron ( (Shetron) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shetron ( (Shetron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shetron ( (Shetron) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shetron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shetron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.2 and Shetron (Shetron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shetron (Shetron) stock. Volume based technical analysis of Shetron (Shetron) stock is negative.

Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shetron ( (Shetron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shetron ( (Shetron) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shetron ( (Shetron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shetron ( (Shetron) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shetron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shetron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.2 and Shetron (Shetron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shetron (Shetron) stock. Volume based technical analysis of Shetron (Shetron) stock is negative.

Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shetron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme