(SupertexInd) Supertex Ind complete technical analysis [charts+indicators] | Buy/Sell Supertex Ind | (SupertexInd) share price targets
Complete technical analysis of Supertex Ind (SupertexInd) by charts plus indicators, forecast predictions and share price targets for Supertex Ind (SupertexInd)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Supertex Ind is 5248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 7.80 | 7.87 | 7.87 | 7.80 | 0.351 times |
| 18 Mon Aug 2025 | 7.84 | 7.90 | 7.90 | 7.00 | 0.264 times |
| 14 Thu Aug 2025 | 7.90 | 7.50 | 7.99 | 7.50 | 0.202 times |
| 13 Wed Aug 2025 | 7.78 | 8.16 | 8.16 | 6.80 | 1.33 times |
| 12 Tue Aug 2025 | 7.90 | 7.89 | 8.07 | 7.46 | 2.157 times |
| 11 Mon Aug 2025 | 7.90 | 7.23 | 7.95 | 7.22 | 0.822 times |
| 08 Fri Aug 2025 | 7.83 | 8.20 | 8.20 | 7.51 | 0.86 times |
| 07 Thu Aug 2025 | 7.99 | 7.87 | 7.99 | 7.87 | 0.041 times |
| 06 Wed Aug 2025 | 7.90 | 7.20 | 8.18 | 7.20 | 0.298 times |
| 05 Tue Aug 2025 | 7.61 | 7.96 | 8.10 | 7.00 | 3.263 times |
Share price targets for Supertex Ind (SupertexInd)
| Target Type | Value |
| Downside Target | 6.80 |
| Downside Target | 7.00 |
| Downside Target | 7.47 |
| Upside Target | 7.90 |
| Upside Target | 8.16 |
| Upside Target | 8.20 |
| Upside Target | 8.43 |
| Upside Target | 8.47 |
| Upside Target | 8.55 |
| Upside Target | 8.95 |
| Upside Target | 9.40 |
Intraday share price targets for Supertex Ind (SupertexInd)
| Target Type | Value |
| Downside Intraday Target | 7.23 |
| Downside Intraday Target | 6.67 |
| Upside Intraday Target | 8.13 |
| Upside Intraday Target | 8.47 |
| Downside Intraday Target | 7.57 |
Weekly technical analysis of Supertex Ind (SupertexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 7.80 | 7.90 | 7.90 | 7.00 | 0.136 times |
| 14 Thu Aug 2025 | 7.90 | 7.23 | 8.16 | 6.80 | 0.864 times |
| 08 Fri Aug 2025 | 7.83 | 8.15 | 8.20 | 7.00 | 0.215 times |
| 01 Fri Aug 2025 | 8.15 | 8.19 | 8.43 | 7.50 | 2.267 times |
| 25 Fri Jul 2025 | 7.98 | 8.06 | 9.40 | 7.52 | 1.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supertex Ind (SupertexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 7.80 | 7.86 | 8.20 | 6.80 | 0.226 times |
| 31 Thu Jul 2025 | 7.99 | 8.15 | 9.40 | 7.50 | 1.824 times |
| 30 Mon Jun 2025 | 8.19 | 7.93 | 8.47 | 7.47 | 0.751 times |
| 30 Fri May 2025 | 7.85 | 8.15 | 8.55 | 7.12 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supertex Ind (SupertexInd)
Price action analysis of Supertex Ind ( (SupertexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supertex Ind ( (SupertexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supertex Ind ( (SupertexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supertex Ind ( (SupertexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supertex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supertex Ind in short term and the sell signal is strong.
Supertex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supertex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supertex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Supertex Ind (SupertexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supertex Ind (SupertexInd) stock. Volume based technical analysis of Supertex Ind (SupertexInd) stock is negative.
Supertex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supertex Ind ( (SupertexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supertex Ind ( (SupertexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supertex Ind ( (SupertexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supertex Ind ( (SupertexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supertex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supertex Ind in short term and the sell signal is strong.
Supertex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supertex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supertex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Supertex Ind (SupertexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supertex Ind (SupertexInd) stock. Volume based technical analysis of Supertex Ind (SupertexInd) stock is negative.
Supertex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supertex Ind charts
Click here for further forecast and predictions for tomorrow