(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Ari Tourneso is 22612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 224.20 | 223.50 | 224.75 | 218.10 | 1.531 times |
| 26 Thu Jun 2025 | 223.15 | 223.50 | 224.25 | 220.00 | 1.199 times |
| 25 Wed Jun 2025 | 223.50 | 223.00 | 224.00 | 215.20 | 1.148 times |
| 24 Tue Jun 2025 | 222.65 | 226.00 | 229.00 | 219.00 | 1.188 times |
| 23 Mon Jun 2025 | 224.25 | 211.95 | 225.00 | 207.00 | 1.235 times |
| 19 Thu Jun 2025 | 204.05 | 205.00 | 209.00 | 200.00 | 0.603 times |
| 18 Wed Jun 2025 | 202.80 | 200.00 | 210.00 | 195.20 | 1.099 times |
| 17 Tue Jun 2025 | 198.65 | 187.35 | 201.00 | 187.35 | 2.144 times |
| 16 Mon Jun 2025 | 187.65 | 195.00 | 198.80 | 184.00 | 0.917 times |
| 13 Fri Jun 2025 | 184.85 | 178.00 | 185.00 | 169.00 | 0.291 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.4, but if it comes below 212.4, then a intra day sell could be more profitable.
If you take a sell trade below 212.4, then use 212.4 as stoploss and 189.29 as target. However if you take a buy trade in stock , then use 212.4 as stoploss and 240.2 as target.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 105.90 |
| Downside Target | 114.00 |
| Downside Target | 128.00 |
| Downside Target | 147.95 |
| Downside Target | 152.00 |
| Downside Target | 159.80 |
| Downside Target | 171.00 |
| Downside Target | 174.50 |
| Downside Target | 184.00 |
| Downside Target | 185.00 |
| Downside Target | 207.00 |
| Downside Target | 210.00 |
| Upside Target | 229.00 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 211.13 |
| Downside Intraday Target | 198.07 |
| Upside Intraday Target | 233.13 |
| Upside Intraday Target | 242.07 |
| Downside Intraday Target | 220.07 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 224.20 | 211.95 | 229.00 | 207.00 | 1.323 times |
| 19 Thu Jun 2025 | 204.05 | 195.00 | 210.00 | 184.00 | 0.971 times |
| 13 Fri Jun 2025 | 184.85 | 170.40 | 185.00 | 163.60 | 2.782 times |
| 06 Fri Jun 2025 | 169.95 | 165.00 | 171.00 | 163.00 | 0.928 times |
| 30 Fri May 2025 | 165.65 | 155.00 | 174.50 | 152.00 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 224.20 | 165.00 | 229.00 | 163.00 | 0.656 times |
| 30 Fri May 2025 | 165.65 | 126.00 | 174.50 | 114.00 | 4.153 times |
| 30 Wed Apr 2025 | 125.30 | 107.55 | 160.00 | 107.20 | 0.921 times |
| 28 Fri Mar 2025 | 110.20 | 143.00 | 147.95 | 105.90 | 5.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ari Tourneso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ari Tourneso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ari Tourneso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.94 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ari Tourneso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ari Tourneso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ari Tourneso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.94 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow